Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2021 0.97 0.96 0.97 74,081 59 76,472
15/11/2021 0.93 0.89 0.93 22,991 22 24,880
14/11/2021 0.89 0.87 0.89 218,674 25 251,100
11/11/2021 0.88 0.87 0.88 479 2 550
09/11/2021 0.88 0.86 0.88 2,613 8 3,006
08/11/2021 0.86 0.86 0.86 6,932 11 8,060
07/11/2021 0.86 0.86 0.86 12,585 11 14,634
04/11/2021 0.86 0.86 0.86 7,826 3 9,100
03/11/2021 0.87 0.85 0.87 5,896 13 6,923
01/11/2021 0.85 0.85 0.85 7,650 4 9,000
31/10/2021 0.86 0.85 0.86 101,307 16 119,178
28/10/2021 0.88 0.85 0.85 12,447 32 14,405
27/10/2021 0.86 0.85 0.86 3,826 7 4,500
26/10/2021 0.87 0.85 0.87 687 5 800
25/10/2021 0.87 0.85 0.86 67,054 21 78,680
24/10/2021 0.87 0.85 0.87 2,297 4 2,700
21/10/2021 0.88 0.84 0.88 44,560 51 51,230
20/10/2021 0.86 0.85 0.86 1,191 6 1,400
18/10/2021 0.86 0.85 0.86 2,166 5 2,525
17/10/2021 0.86 0.85 0.86 8,036 18 9,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.57 0.55 0.57 350,402 118 626,015
22/10/2017 0.58 0.55 0.56 138,841 159 247,412
15/10/2017 0.60 0.56 0.58 116,206 186 199,912
08/10/2017 0.60 0.55 0.60 263,917 253 454,186
01/10/2017 0.58 0.56 0.56 32,187 59 56,673
24/09/2017 0.58 0.57 0.57 49,480 69 86,632
17/09/2017 0.58 0.57 0.58 1,686,222 133 2,938,682
10/09/2017 0.59 0.57 0.57 271,197 106 469,050
05/09/2017 0.59 0.58 0.58 34,769 48 59,930
27/08/2017 0.59 0.57 0.58 976,307 90 1,677,311
20/08/2017 0.60 0.58 0.59 1,273,515 140 2,174,350
13/08/2017 0.61 0.60 0.60 339,229 49 562,374
06/08/2017 0.61 0.59 0.59 53,893 64 89,646
30/07/2017 0.62 0.60 0.61 37,463 45 61,300
23/07/2017 0.63 0.61 0.62 1,127,852 88 1,811,335
16/07/2017 0.63 0.62 0.63 234,936 57 378,750
09/07/2017 0.65 0.62 0.63 2,478,178 222 3,924,686
02/07/2017 0.63 0.61 0.61 409,359 142 660,175
29/06/2017 0.62 0.61 0.61 38,410 25 62,960
18/06/2017 0.62 0.61 0.62 1,436,133 131 2,332,545
Download Table