Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2022	0.99	0.92	0.99	79,156	32	80,846
17/03/2022	0.95	0.92	0.95	743	4	800
15/03/2022	0.94	0.94	0.94	188	2	200
14/03/2022	0.94	0.92	0.94	419	2	450
13/03/2022	0.95	0.92	0.95	141	2	150
03/03/2022	0.96	0.95	0.96	12,780	5	13,450
02/03/2022	0.96	0.94	0.95	48,756	18	51,325
01/03/2022	0.94	0.90	0.94	3,680	3	4,000
27/02/2022	0.94	0.94	0.94	1,011	2	1,075
24/02/2022	0.95	0.94	0.94	8,445	7	8,900
23/02/2022	0.96	0.95	0.96	10,544	7	11,000
22/02/2022	0.94	0.94	0.94	19	2	20
21/02/2022	0.94	0.93	0.94	1,364	4	1,458
20/02/2022	0.94	0.91	0.94	234	3	250
17/02/2022	0.95	0.94	0.94	1,152	4	1,220
15/02/2022	0.96	0.95	0.96	2,660	4	2,800
08/02/2022	0.96	0.96	0.96	480	1	500
07/02/2022	0.95	0.95	0.95	7,979	3	8,399
06/02/2022	0.97	0.95	0.97	14,531	5	15,290
03/02/2022	0.95	0.95	0.95	4,750	1	5,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2018	0.45	0.42	0.44	93,977	129	217,630
16/12/2018	0.42	0.39	0.42	136,861	183	336,679
09/12/2018	0.45	0.38	0.39	111,980	162	282,789
02/12/2018	0.47	0.42	0.47	50,951	91	113,790
25/11/2018	0.54	0.44	0.44	91,865	106	187,290
18/11/2018	0.54	0.50	0.53	76,119	132	147,539
11/11/2018	0.61	0.52	0.53	318,548	360	543,391
04/11/2018	0.63	0.52	0.59	469,328	584	798,153
28/10/2018	0.56	0.46	0.53	549,087	585	1,054,630
21/10/2018	0.45	0.42	0.44	63,859	105	146,695
14/10/2018	0.43	0.41	0.42	50,454	86	119,739
07/10/2018	0.43	0.42	0.43	37,761	66	89,050
30/09/2018	0.45	0.41	0.44	70,317	106	162,774
23/09/2018	0.45	0.41	0.43	178,771	114	418,618
16/09/2018	0.43	0.42	0.42	63,201	59	149,460
09/09/2018	0.44	0.43	0.43	15,545	28	35,555
02/09/2018	0.46	0.42	0.44	373,587	201	856,080
26/08/2018	0.45	0.42	0.44	54,926	106	126,692
19/08/2018	0.43	0.42	0.42	3,309	9	7,875
12/08/2018	0.45	0.41	0.42	117,462	229	274,326

Download Table