Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2022 0.95 0.95 0.95 12,588 2 13,250
01/02/2022 0.97 0.95 0.97 18,516 4 19,490
31/01/2022 0.95 0.95 0.95 13,856 7 14,585
25/01/2022 0.97 0.95 0.97 9,742 4 10,250
24/01/2022 0.95 0.95 0.95 2,850 7 3,000
19/01/2022 0.99 0.99 0.99 10 1 10
13/01/2022 1.00 0.95 1.00 2,740 9 2,850
12/01/2022 0.98 0.98 0.98 49 1 50
11/01/2022 0.97 0.97 0.97 1,630 2 1,680
10/01/2022 0.97 0.92 0.97 4,814 9 4,987
09/01/2022 0.98 0.95 0.95 1,320 7 1,375
06/01/2022 0.97 0.97 0.97 204 1 210
03/01/2022 1.00 0.97 1.00 1,950 2 2,010
30/12/2021 1.00 0.99 1.00 50 2 50
29/12/2021 0.97 0.97 0.97 970 2 1,000
28/12/2021 0.97 0.97 0.97 1,343 4 1,385
27/12/2021 0.99 0.97 0.97 1,480 4 1,525
26/12/2021 0.99 0.97 0.99 1,582 2 1,600
23/12/2021 1.00 0.96 1.00 21,926 8 22,565
22/12/2021 1.00 0.98 1.00 1,086 8 1,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 0.42 0.39 0.41 16,883 51 41,164
29/07/2018 0.42 0.40 0.40 23,959 55 58,789
22/07/2018 0.44 0.42 0.43 324,924 77 764,204
15/07/2018 0.44 0.42 0.44 5,836 31 13,561
08/07/2018 0.44 0.42 0.44 18,712 56 43,871
01/07/2018 0.45 0.43 0.43 35,511 52 80,099
24/06/2018 0.46 0.44 0.44 223,952 80 488,500
17/06/2018 0.47 0.45 0.47 13,053 22 28,381
10/06/2018 0.47 0.45 0.47 437,306 93 969,335
03/06/2018 0.46 0.43 0.45 86,849 123 196,778
27/05/2018 0.48 0.45 0.47 7,005 29 15,201
20/05/2018 0.48 0.45 0.47 15,631 51 33,553
13/05/2018 0.47 0.45 0.46 29,370 92 63,772
06/05/2018 0.49 0.47 0.48 33,604 82 70,685
29/04/2018 0.50 0.48 0.49 66,735 140 136,664
22/04/2018 0.54 0.51 0.51 110,873 108 210,530
15/04/2018 0.54 0.51 0.52 37,804 81 72,143
08/04/2018 0.58 0.52 0.53 150,774 181 273,722
01/04/2018 0.56 0.54 0.55 43,409 91 79,383
25/03/2018 0.59 0.55 0.56 93,899 146 166,189
Download Table