Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2022	0.96	0.93	0.96	1,317	6	1,400
07/06/2022	0.97	0.94	0.97	1,766	10	1,860
06/06/2022	0.97	0.94	0.97	1,711	8	1,790
01/06/2022	0.97	0.96	0.97	17,016	4	17,725
30/05/2022	0.97	0.94	0.97	2,254	11	2,381
29/05/2022	0.96	0.94	0.96	1,976	4	2,100
25/05/2022	0.98	0.95	0.98	6,541	17	6,860
24/05/2022	1.00	0.95	1.00	912	9	940
16/05/2022	1.00	0.99	1.00	298	2	300
15/05/2022	1.00	0.96	1.00	34,000	5	35,350
12/05/2022	1.01	0.97	1.01	151,739	45	151,789
11/05/2022	1.00	0.97	0.97	28,258	16	28,508
10/05/2022	0.99	0.99	0.99	6,039	3	6,100
09/05/2022	0.99	0.99	0.99	7,524	11	7,600
08/05/2022	0.99	0.99	0.99	19,699	7	19,898
28/04/2022	1.00	1.00	1.00	15,000	7	15,000
27/04/2022	1.00	1.00	1.00	10,000	4	10,000
26/04/2022	1.00	0.98	1.00	14,985	10	15,000
24/04/2022	1.00	0.99	1.00	12,216	10	12,239
21/04/2022	0.97	0.95	0.97	6,174	7	6,461

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2020	0.63	0.62	0.62	4,778	7	7,700
17/05/2020	0.63	0.62	0.63	5,399	9	8,700
10/05/2020	0.64	0.62	0.64	142,046	22	229,075
15/03/2020	0.63	0.60	0.63	30,780	42	51,110
08/03/2020	0.67	0.62	0.63	62,584	67	98,224
01/03/2020	0.66	0.64	0.65	21,554	47	33,245
23/02/2020	0.68	0.64	0.68	628,753	145	940,674
16/02/2020	0.69	0.65	0.68	51,219	69	77,040
09/02/2020	0.70	0.65	0.70	64,258	137	94,950
28/07/2019	0.76	0.74	0.75	113,556	88	152,705
21/07/2019	0.78	0.75	0.77	135,382	78	177,148
14/07/2019	0.80	0.75	0.77	157,649	163	204,399
07/07/2019	0.81	0.74	0.78	477,103	394	605,852
30/06/2019	0.81	0.74	0.76	1,081,395	290	1,372,972
23/06/2019	0.84	0.75	0.82	1,154,820	734	1,431,090
16/06/2019	0.76	0.69	0.75	433,703	439	593,732
10/06/2019	0.71	0.65	0.71	279,900	326	407,340
02/06/2019	0.67	0.66	0.67	19,153	36	29,005
26/05/2019	0.67	0.62	0.66	137,249	206	211,557
19/05/2019	0.64	0.59	0.64	100,719	171	165,074

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2007	1.88	1.69	1.81	1,551,023	1,186	866,399
01/11/2007	2.22	1.82	1.87	3,883,116	1,815	1,891,913
01/10/2007	2.30	1.72	2.17	7,992,193	2,166	3,912,639
02/09/2007	1.84	1.70	1.72	322,693	307	185,900
01/08/2007	1.93	1.74	1.80	288,855	313	159,249
01/07/2007	2.20	1.87	1.89	839,889	642	414,624
03/06/2007	2.08	1.86	2.01	948,228	595	483,595
01/05/2007	2.14	1.90	1.93	865,389	592	437,750
01/04/2007	2.22	2.06	2.10	327,765	360	153,585
01/03/2007	2.34	2.10	2.20	619,131	515	280,799
01/02/2007	2.56	2.28	2.30	1,953,142	997	796,305
07/01/2007	2.67	2.27	2.56	2,218,113	878	888,444
03/12/2006	2.48	2.20	2.28	1,320,282	591	554,321
01/11/2006	2.76	2.30	2.46	3,438,036	875	1,329,030
01/10/2006	2.47	2.33	2.40	272,730	154	113,195
03/09/2006	2.59	2.30	2.44	6,298,209	1,299	2,603,147
01/08/2006	2.44	2.21	2.35	2,547,064	844	1,100,676
02/07/2006	2.75	2.23	2.42	2,448,852	963	1,002,253
01/06/2006	2.98	2.54	2.67	6,294,398	403	2,304,345
01/05/2006	3.13	2.75	2.80	1,968,310	527	668,057

Download Table