Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2021 0.66 0.65 0.65 3,485 13 5,358
06/04/2021 0.65 0.63 0.65 11,586 38 17,942
05/04/2021 0.64 0.61 0.64 42,847 50 68,746
04/04/2021 0.64 0.62 0.64 4,877 21 7,822
01/04/2021 0.64 0.63 0.64 2,205 6 3,498
31/03/2021 0.64 0.62 0.63 14,759 27 23,450
30/03/2021 0.62 0.61 0.62 129,612 19 212,405
29/03/2021 0.62 0.61 0.62 2,572 13 4,211
28/03/2021 0.62 0.61 0.62 3,690 4 6,000
25/03/2021 0.62 0.61 0.61 26,058 29 42,350
22/03/2021 0.62 0.61 0.62 13,473 17 22,086
21/03/2021 0.62 0.61 0.62 5,187 10 8,500
18/03/2021 0.62 0.61 0.62 3,151 12 5,114
17/03/2021 0.61 0.61 0.61 9,455 13 15,500
16/03/2021 0.63 0.61 0.63 3,420 8 5,500
15/03/2021 0.63 0.62 0.62 2,824 8 4,505
14/03/2021 0.62 0.62 0.62 744 2 1,200
11/03/2021 0.64 0.61 0.64 5,491 8 8,900
10/03/2021 0.62 0.61 0.62 245 2 400
09/03/2021 0.62 0.62 0.62 1,500 4 2,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.86 0.82 0.83 206,256 148 248,408
08/02/2015 0.89 0.83 0.86 181,293 251 209,554
01/02/2015 0.92 0.85 0.85 352,002 385 396,369
25/01/2015 0.85 0.81 0.85 170,967 157 206,388
18/01/2015 0.86 0.82 0.83 67,799 89 80,768
12/01/2015 0.85 0.81 0.84 75,709 79 91,572
04/01/2015 0.87 0.84 0.84 32,454 75 37,925
28/12/2014 0.88 0.85 0.87 355,769 112 409,240
21/12/2014 0.88 0.85 0.87 183,018 80 210,253
14/12/2014 0.88 0.82 0.88 463,264 306 545,460
07/12/2014 0.92 0.83 0.83 787,852 626 904,542
30/11/2014 0.89 0.78 0.87 668,462 461 786,178
23/11/2014 0.81 0.79 0.79 27,373 44 34,462
16/11/2014 0.82 0.79 0.80 159,440 72 195,551
09/11/2014 0.82 0.80 0.81 266,189 46 327,061
02/11/2014 0.81 0.79 0.80 21,271 46 26,671
26/10/2014 0.82 0.79 0.80 36,856 64 45,949
19/10/2014 0.83 0.79 0.82 159,004 71 198,143
12/10/2014 0.83 0.80 0.81 114,956 120 141,699
08/10/2014 0.83 0.81 0.83 44,443 35 54,180
Download Table