Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2020 0.65 0.64 0.65 3,870 6 6,000
07/12/2020 0.65 0.64 0.65 591,449 15 910,000
03/12/2020 0.65 0.64 0.65 1,290 6 2,000
02/12/2020 0.67 0.65 0.66 1,752 11 2,670
01/12/2020 0.66 0.65 0.66 4,433 9 6,770
30/11/2020 0.66 0.66 0.66 165 1 250
29/11/2020 0.65 0.65 0.65 218 2 335
26/11/2020 0.65 0.64 0.65 1,298 5 2,020
25/11/2020 0.65 0.65 0.65 2,600 6 4,000
24/11/2020 0.67 0.66 0.66 5,009 15 7,570
23/11/2020 0.68 0.65 0.68 75,351 30 115,587
22/11/2020 0.65 0.64 0.65 2,116 8 3,264
19/11/2020 0.65 0.64 0.65 2,224 18 3,459
18/11/2020 0.65 0.64 0.65 227 2 350
17/11/2020 0.65 0.65 0.65 325 1 500
16/11/2020 0.64 0.64 0.64 256 3 400
15/11/2020 0.65 0.64 0.65 1,507 9 2,350
09/11/2020 0.64 0.63 0.63 3,056 9 4,840
08/11/2020 0.65 0.64 0.65 2,820 12 4,400
05/11/2020 0.65 0.64 0.65 5,569 10 8,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 0.85 0.83 0.84 80,320 15 94,739
28/07/2013 0.86 0.83 0.84 191,331 42 227,730
21/07/2013 0.86 0.84 0.86 34,506 42 40,766
14/07/2013 0.88 0.84 0.85 310,481 67 365,009
07/07/2013 0.86 0.84 0.85 183,595 65 215,993
30/06/2013 0.88 0.84 0.86 122,756 112 141,261
23/06/2013 0.90 0.87 0.89 389,658 160 439,676
16/06/2013 0.93 0.90 0.90 105,928 108 116,001
09/06/2013 0.94 0.92 0.92 77,733 125 84,050
02/06/2013 0.97 0.93 0.93 123,704 172 130,289
26/05/2013 0.96 0.93 0.95 487,821 176 519,633
19/05/2013 0.96 0.93 0.94 367,734 160 386,160
12/05/2013 1.06 0.93 0.95 719,406 518 725,088
05/05/2013 1.03 0.90 1.03 510,485 626 524,691
28/04/2013 1.08 0.95 0.98 505,393 449 497,753
21/04/2013 1.11 0.95 1.03 1,552,777 675 1,568,747
14/04/2013 1.47 1.10 1.10 1,862,479 1,022 1,452,454
07/04/2013 1.66 1.31 1.40 2,262,806 1,010 1,520,800
31/03/2013 1.59 1.40 1.58 5,328,352 1,194 3,601,584
24/03/2013 1.36 1.06 1.31 2,411,445 984 1,911,421
Download Table