Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2020 0.65 0.63 0.65 5,853 12 9,250
03/11/2020 0.65 0.63 0.65 24,779 47 38,950
02/11/2020 0.65 0.64 0.65 5,823 24 9,032
01/11/2020 0.66 0.65 0.65 15,162 27 23,222
27/10/2020 0.68 0.67 0.68 4,866 14 7,200
26/10/2020 0.69 0.67 0.69 5,232 12 7,750
25/10/2020 0.69 0.68 0.69 4,481 10 6,574
22/10/2020 0.69 0.67 0.69 25,522 48 37,985
21/10/2020 0.69 0.68 0.69 1,877 7 2,760
20/10/2020 0.69 0.66 0.68 20,633 35 30,672
19/10/2020 0.70 0.67 0.67 29,019 53 42,600
18/10/2020 0.71 0.69 0.70 5,268 26 7,511
15/10/2020 0.71 0.70 0.71 1,335 6 1,900
14/10/2020 0.71 0.71 0.71 1,562 8 2,200
13/10/2020 0.72 0.71 0.72 215 2 300
12/10/2020 0.72 0.70 0.72 17,837 10 25,250
11/10/2020 0.71 0.71 0.71 2,130 4 3,000
08/10/2020 0.71 0.70 0.71 135,292 11 190,580
07/10/2020 0.72 0.71 0.71 853 5 1,200
06/10/2020 0.72 0.70 0.72 16,731 34 23,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 1.09 0.99 1.07 497,916 281 476,136
10/03/2013 1.10 0.94 1.05 1,015,280 298 1,016,737
03/03/2013 0.97 0.94 0.97 7,817 29 8,225
24/02/2013 0.97 0.94 0.97 4,455 12 4,715
17/02/2013 0.98 0.94 0.94 154,802 25 162,718
10/02/2013 0.97 0.95 0.97 265 4 275
03/02/2013 0.99 0.92 0.98 3,635 24 3,800
27/01/2013 1.00 0.93 1.00 266,107 38 272,120
21/01/2013 0.99 0.99 0.99 297 1 300
13/01/2013 1.00 0.96 1.00 36,770 12 37,150
06/01/2013 1.00 0.99 1.00 2,280 7 2,290
30/12/2012 0.99 0.94 0.99 1,378 13 1,420
23/12/2012 1.00 0.96 0.99 209,119 26 211,360
16/12/2012 1.00 0.90 1.00 26,476 47 28,462
09/12/2012 0.92 0.90 0.92 7,631 21 8,430
02/12/2012 0.93 0.90 0.92 23,018 47 25,410
25/11/2012 0.93 0.91 0.93 8,600 18 9,370
18/11/2012 0.94 0.90 0.93 30,667 25 33,320
11/11/2012 0.96 0.89 0.94 28,818 77 31,443
04/11/2012 0.95 0.88 0.95 54,952 88 60,698
Download Table