Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2020	0.73	0.72	0.73	1,225	6	1,700
04/10/2020	0.73	0.72	0.73	3,453	7	4,795
01/10/2020	0.73	0.72	0.73	397	5	550
30/09/2020	0.74	0.72	0.74	2,545	12	3,500
29/09/2020	0.74	0.71	0.74	42,789	50	59,700
28/09/2020	0.74	0.73	0.73	18,414	27	25,140
24/09/2020	0.77	0.75	0.76	420,341	110	552,572
23/09/2020	0.75	0.74	0.75	10,597	19	14,168
22/09/2020	0.77	0.76	0.77	573	2	750
21/09/2020	0.76	0.75	0.76	3,163	7	4,215
20/09/2020	0.77	0.74	0.77	40,523	28	54,098
17/09/2020	0.75	0.74	0.74	5,048	6	6,800
16/09/2020	0.75	0.72	0.75	4,022	9	5,500
15/09/2020	0.75	0.74	0.74	6,469	17	8,700
14/09/2020	0.76	0.74	0.76	11,698	19	15,700
13/09/2020	0.76	0.75	0.75	1,610	3	2,131
10/09/2020	0.77	0.74	0.77	220,936	93	288,810
09/09/2020	0.74	0.73	0.74	17,713	23	24,250
08/09/2020	0.73	0.72	0.73	13,270	16	18,400
07/09/2020	0.74	0.72	0.73	7,314	17	10,040

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2012	0.90	0.87	0.90	2,504	14	2,824
21/10/2012	0.90	0.88	0.90	102	2	115
14/10/2012	0.90	0.89	0.90	2,411	26	2,697
07/10/2012	0.90	0.88	0.90	853	6	950
30/09/2012	0.90	0.86	0.90	286,686	67	322,440
23/09/2012	0.92	0.90	0.91	25,668	23	27,937
16/09/2012	0.92	0.88	0.90	3,447	18	3,825
09/09/2012	0.92	0.88	0.92	9,014	27	10,046
02/09/2012	0.92	0.89	0.92	3,301	14	3,644
26/08/2012	0.92	0.90	0.92	64,473	35	70,777
22/08/2012	0.92	0.92	0.92	46	1	50
12/08/2012	0.92	0.86	0.91	20,816	72	23,320
05/08/2012	0.92	0.86	0.86	471,515	29	522,450
29/07/2012	0.94	0.86	0.90	638,475	131	724,540
22/07/2012	0.94	0.90	0.94	133,679	44	146,884
15/07/2012	0.94	0.88	0.94	61,881	66	67,762
08/07/2012	0.94	0.89	0.89	11,446	39	12,745
01/07/2012	0.95	0.90	0.94	30,146	86	33,120
24/06/2012	0.95	0.92	0.95	3,340	10	3,600
17/06/2012	0.95	0.90	0.94	14,286	51	15,321

Download Table