Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2020 0.77 0.74 0.74 125,341 41 167,535
05/08/2020 0.77 0.75 0.77 4,195 13 5,550
04/08/2020 0.75 0.75 0.75 563 1 750
29/07/2020 0.78 0.75 0.77 22,243 30 29,100
28/07/2020 0.78 0.75 0.78 40,992 38 53,381
27/07/2020 0.78 0.75 0.76 22,318 26 29,400
26/07/2020 0.77 0.74 0.77 6,636 12 8,750
23/07/2020 0.77 0.75 0.77 73,080 30 96,250
22/07/2020 0.78 0.75 0.77 44,474 52 58,201
21/07/2020 0.78 0.77 0.78 17,220 25 22,300
20/07/2020 0.79 0.78 0.79 9,982 21 12,782
19/07/2020 0.80 0.79 0.80 7,280 11 9,150
16/07/2020 0.80 0.79 0.80 17,250 17 21,600
15/07/2020 0.81 0.80 0.80 45,628 42 57,035
14/07/2020 0.79 0.76 0.79 50,848 67 65,151
13/07/2020 0.76 0.75 0.76 16,404 29 21,812
12/07/2020 0.76 0.74 0.76 27,253 26 36,250
09/07/2020 0.77 0.75 0.75 66,893 38 89,105
08/07/2020 0.78 0.76 0.78 72,728 68 95,280
07/07/2020 0.80 0.77 0.79 42,672 42 54,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 1.02 0.98 1.00 17,535 78 17,559
15/01/2012 1.00 0.92 0.98 52,620 138 55,455
08/01/2012 1.04 0.99 1.00 14,286 31 14,261
02/01/2012 1.02 0.99 1.02 5,869 23 5,850
26/12/2011 1.00 0.96 1.00 210,873 40 217,180
18/12/2011 1.03 0.99 1.03 5,390 21 5,400
11/12/2011 1.06 1.00 1.04 99,397 42 95,800
04/12/2011 1.05 1.00 1.01 20,646 21 20,600
27/11/2011 1.08 1.02 1.04 23,515 51 22,560
20/11/2011 1.09 1.04 1.09 114,004 51 106,860
13/11/2011 1.11 1.06 1.09 15,829 39 14,766
30/10/2011 1.11 1.07 1.08 14,986 20 13,884
23/10/2011 1.11 1.07 1.10 10,576 25 9,750
16/10/2011 1.12 1.10 1.11 10,778 14 9,700
09/10/2011 1.12 1.08 1.12 14,841 23 13,450
02/10/2011 1.12 1.09 1.12 147,135 59 132,476
25/09/2011 1.14 1.11 1.12 241,927 25 215,115
18/09/2011 1.13 1.12 1.12 11,932 17 10,650
11/09/2011 1.14 1.10 1.12 153,601 31 136,161
04/09/2011 1.15 1.12 1.15 6,021 11 5,361
Download Table