Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.74 0.73 0.74 7,658 9 10,350
03/09/2020 0.74 0.72 0.74 11,741 27 16,263
02/09/2020 0.74 0.72 0.74 12,300 16 16,729
01/09/2020 0.73 0.72 0.73 36,132 19 49,500
31/08/2020 0.75 0.74 0.75 153,967 13 208,050
30/08/2020 0.75 0.74 0.75 22,575 15 30,480
27/08/2020 0.75 0.74 0.75 5,323 4 7,150
26/08/2020 0.75 0.74 0.75 14,283 26 19,192
25/08/2020 0.77 0.75 0.75 11,135 19 14,813
24/08/2020 0.77 0.76 0.77 3,804 6 5,000
23/08/2020 0.78 0.76 0.78 33,043 48 42,871
19/08/2020 0.78 0.75 0.78 69,181 85 90,428
18/08/2020 0.76 0.74 0.75 201,673 8 268,916
17/08/2020 0.76 0.73 0.75 264,203 39 361,688
16/08/2020 0.75 0.74 0.74 262,514 19 354,700
13/08/2020 0.76 0.72 0.76 30,999 37 41,890
12/08/2020 0.74 0.73 0.74 4,890 16 6,675
11/08/2020 0.75 0.74 0.75 2,304 6 3,100
10/08/2020 0.75 0.73 0.74 69,729 24 94,238
09/08/2020 0.74 0.72 0.73 29,114 33 40,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.92 0.90 0.92 3,188 27 3,500
03/06/2012 0.94 0.92 0.93 93,717 12 101,840
27/05/2012 0.96 0.91 0.95 86,055 99 91,902
20/05/2012 0.98 0.93 0.95 14,260 49 15,199
13/05/2012 0.98 0.92 0.96 77,403 72 81,685
06/05/2012 0.97 0.95 0.96 864 6 900
30/04/2012 0.99 0.93 0.95 8,863 37 9,302
22/04/2012 0.99 0.93 0.95 31,688 71 33,036
15/04/2012 1.00 0.96 0.99 70,889 45 71,775
08/04/2012 1.00 0.97 0.99 96,367 54 98,143
01/04/2012 1.02 0.99 1.00 18,148 6 17,911
25/03/2012 1.03 1.03 1.03 2,215 3 2,150
18/03/2012 1.04 0.99 1.00 92,891 40 91,765
11/03/2012 1.02 0.99 1.00 80,298 24 80,395
04/03/2012 1.04 1.00 1.02 5,878 23 5,790
26/02/2012 1.05 1.00 1.03 3,068 23 3,000
19/02/2012 1.05 0.96 1.03 20,971 64 21,059
12/02/2012 1.01 0.96 0.96 3,131 27 3,190
05/02/2012 1.01 0.97 1.00 2,498 32 2,526
29/01/2012 1.01 0.98 1.00 5,194 18 5,205
Download Table