Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2020 0.82 0.79 0.81 86,404 83 107,828
05/07/2020 0.81 0.79 0.81 124,562 111 154,947
02/07/2020 0.78 0.75 0.78 77,337 72 100,791
01/07/2020 0.75 0.73 0.75 31,755 39 42,970
30/06/2020 0.73 0.70 0.73 27,973 35 38,920
29/06/2020 0.72 0.70 0.71 6,725 17 9,510
28/06/2020 0.72 0.69 0.72 95,733 97 135,530
25/06/2020 0.69 0.68 0.69 152,323 26 223,750
24/06/2020 0.69 0.68 0.69 8,966 28 13,110
23/06/2020 0.70 0.68 0.70 53,820 70 77,660
22/06/2020 0.72 0.69 0.71 75,571 105 106,000
21/06/2020 0.70 0.66 0.69 59,854 88 88,200
18/06/2020 0.67 0.65 0.67 49,535 63 75,060
17/06/2020 0.67 0.65 0.65 77,095 67 116,305
16/06/2020 0.65 0.62 0.65 30,673 32 47,718
15/06/2020 0.64 0.62 0.63 30,280 62 48,188
11/06/2020 0.63 0.62 0.63 103,353 5 164,100
10/06/2020 0.64 0.61 0.64 9,635 21 15,400
09/06/2020 0.66 0.63 0.63 33,328 39 51,450
08/06/2020 0.66 0.61 0.66 68,227 89 107,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 1.14 1.12 1.14 115,126 3 101,005
21/08/2011 1.17 1.12 1.15 115,248 7 102,005
14/08/2011 1.16 1.10 1.15 11,012 17 9,870
07/08/2011 1.15 1.10 1.15 15,312 21 13,720
31/07/2011 1.15 1.12 1.15 253,619 13 224,480
24/07/2011 1.15 1.12 1.15 41,443 21 37,002
17/07/2011 1.15 1.12 1.15 24,148 24 21,550
10/07/2011 1.14 1.12 1.12 18,622 30 16,517
03/07/2011 1.17 1.12 1.12 79,021 28 68,600
26/06/2011 1.18 1.12 1.13 264,980 71 235,450
19/06/2011 1.20 1.15 1.18 3,756 13 3,210
12/06/2011 1.20 1.17 1.18 37,797 34 32,165
05/06/2011 1.24 1.20 1.20 12,890 14 10,735
29/05/2011 1.25 1.20 1.22 136,905 77 112,655
22/05/2011 1.25 1.19 1.24 164,832 74 133,705
15/05/2011 1.26 1.19 1.23 89,768 54 72,880
08/05/2011 1.27 1.20 1.25 84,389 47 68,780
02/05/2011 1.27 1.21 1.24 205,294 123 165,078
24/04/2011 1.25 1.18 1.23 63,927 58 53,070
17/04/2011 1.20 1.16 1.17 44,227 44 37,542
Download Table