Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2019	0.77	0.76	0.77	66,211	25	86,000
24/07/2019	0.76	0.75	0.76	3,213	6	4,230
23/07/2019	0.77	0.75	0.77	44,462	22	58,600
22/07/2019	0.78	0.75	0.75	20,338	19	26,793
21/07/2019	0.77	0.76	0.77	1,159	6	1,525
18/07/2019	0.78	0.76	0.77	31,156	34	40,550
17/07/2019	0.80	0.77	0.80	24,298	26	31,301
16/07/2019	0.79	0.76	0.79	50,084	51	64,478
15/07/2019	0.77	0.76	0.76	18,077	16	23,700
14/07/2019	0.78	0.75	0.77	34,033	36	44,370
11/07/2019	0.79	0.77	0.78	63,684	67	81,941
10/07/2019	0.81	0.77	0.81	93,683	72	118,399
09/07/2019	0.81	0.79	0.81	77,258	57	96,747
08/07/2019	0.81	0.79	0.80	119,866	110	148,980
07/07/2019	0.79	0.74	0.79	122,612	88	159,785
04/07/2019	0.76	0.74	0.76	56,994	61	76,122
03/07/2019	0.79	0.76	0.77	110,913	72	145,337
02/07/2019	0.80	0.76	0.80	68,034	75	87,663
01/07/2019	0.79	0.77	0.78	21,932	35	28,050
30/06/2019	0.81	0.78	0.78	823,523	47	1,035,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2010	1.02	0.98	1.01	110,105	144	109,529
27/06/2010	1.05	0.95	1.00	879,361	387	876,721
20/06/2010	1.04	0.92	1.02	443,676	357	441,194
13/06/2010	1.04	0.94	0.94	382,841	320	386,196
06/06/2010	1.05	1.00	1.02	107,208	159	105,180
30/05/2010	1.05	0.96	1.04	1,237,698	788	1,252,147
23/05/2010	1.13	1.02	1.02	573,968	407	544,269
16/05/2010	1.19	1.12	1.14	510,063	343	449,468
09/05/2010	1.24	1.16	1.18	340,772	189	287,068
02/05/2010	1.27	1.18	1.20	590,512	185	483,125
25/04/2010	1.28	1.23	1.25	163,223	146	131,360
18/04/2010	1.30	1.22	1.28	409,248	146	321,447
11/04/2010	1.32	1.22	1.30	811,506	554	628,110
04/04/2010	1.24	1.19	1.22	563,374	165	458,914
28/03/2010	1.25	1.15	1.24	1,419,194	234	1,171,893
21/03/2010	1.35	1.25	1.27	277,448	310	215,771
14/03/2010	1.35	1.27	1.33	234,296	284	179,456
07/03/2010	1.30	1.21	1.28	166,424	223	132,232
28/02/2010	1.31	1.21	1.24	447,035	389	356,615
21/02/2010	1.30	1.20	1.24	304,661	267	249,548

Download Table