Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2019 0.70 0.68 0.70 9,143 25 13,208
23/04/2019 0.71 0.70 0.71 25,558 41 36,161
22/04/2019 0.73 0.71 0.71 37,945 60 52,805
21/04/2019 0.75 0.72 0.72 73,300 77 99,860
18/04/2019 0.72 0.69 0.72 123,069 114 172,750
17/04/2019 0.69 0.65 0.69 35,025 64 51,955
16/04/2019 0.67 0.66 0.67 7,632 19 11,544
15/04/2019 0.67 0.66 0.67 11,346 33 17,067
14/04/2019 0.69 0.66 0.66 26,412 58 39,356
11/04/2019 0.70 0.67 0.70 67,051 82 97,246
10/04/2019 0.73 0.70 0.70 35,539 77 49,836
09/04/2019 0.74 0.73 0.74 4,050 14 5,500
08/04/2019 0.75 0.71 0.75 123,185 115 167,933
07/04/2019 0.76 0.73 0.75 47,346 61 63,524
04/04/2019 0.79 0.74 0.76 288,374 212 373,390
03/04/2019 0.80 0.76 0.77 99,420 92 127,695
02/04/2019 0.80 0.72 0.79 225,606 161 288,875
01/04/2019 0.78 0.75 0.75 538,352 54 699,504
31/03/2019 0.79 0.76 0.79 125,269 67 160,955
27/03/2019 0.84 0.79 0.82 651,036 210 796,935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 1.93 1.79 1.80 7,943,434 1,915 4,284,231
03/05/2009 1.73 1.59 1.72 2,251,147 849 1,352,195
26/04/2009 1.82 1.68 1.74 2,122,331 753 1,205,353
19/04/2009 1.94 1.74 1.74 2,865,157 1,053 1,555,316
12/04/2009 1.98 1.74 1.83 4,250,990 1,530 2,265,606
05/04/2009 2.17 1.92 2.00 5,598,818 1,539 2,721,298
29/03/2009 2.07 1.84 2.03 3,907,714 1,404 1,981,608
22/03/2009 2.33 2.05 2.07 16,177,448 3,118 7,461,027
15/03/2009 2.08 1.86 2.05 15,168,710 2,411 7,662,929
08/03/2009 1.93 1.79 1.84 8,290,518 1,895 4,447,943
01/03/2009 1.81 1.60 1.75 9,829,454 2,543 5,736,663
22/02/2009 1.78 1.62 1.76 13,486,672 3,231 7,886,465
15/02/2009 1.69 1.58 1.62 9,540,587 2,805 5,847,087
08/02/2009 1.69 1.34 1.56 12,164,041 3,026 7,889,342
01/02/2009 1.38 1.28 1.34 1,903,664 961 1,412,993
25/01/2009 1.33 1.25 1.26 1,150,266 760 893,396
18/01/2009 1.43 1.23 1.28 2,992,445 1,430 2,204,478
11/01/2009 1.42 1.29 1.39 3,921,455 1,586 2,863,379
04/01/2009 1.38 1.22 1.36 4,869,532 1,562 3,705,025
28/12/2008 1.24 1.17 1.22 369,826 269 308,141
Download Table