Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.47 0.44 0.47 68,121 89 149,771
27/12/2018 0.44 0.42 0.44 21,681 21 51,500
26/12/2018 0.44 0.42 0.42 15,799 21 36,650
24/12/2018 0.45 0.42 0.43 23,823 41 53,975
23/12/2018 0.44 0.42 0.44 32,675 46 75,505
20/12/2018 0.42 0.41 0.42 29,016 30 69,770
19/12/2018 0.41 0.40 0.41 20,356 25 49,680
18/12/2018 0.42 0.40 0.40 18,267 34 44,000
17/12/2018 0.42 0.40 0.41 47,438 55 117,999
16/12/2018 0.40 0.39 0.40 21,783 39 55,230
13/12/2018 0.39 0.38 0.39 59,413 60 155,750
12/12/2018 0.41 0.39 0.41 5,169 14 12,900
11/12/2018 0.42 0.40 0.40 27,882 41 69,160
10/12/2018 0.45 0.42 0.43 14,397 35 33,479
09/12/2018 0.45 0.44 0.44 5,120 12 11,500
06/12/2018 0.47 0.44 0.47 3,213 10 7,100
05/12/2018 0.47 0.46 0.46 1,270 10 2,760
04/12/2018 0.47 0.45 0.46 14,725 25 31,780
03/12/2018 0.47 0.44 0.45 8,730 22 19,050
02/12/2018 0.44 0.42 0.44 23,015 24 53,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 2.20 1.88 2.18 2,404,153 860 1,145,393
16/10/2007 1.93 1.84 1.90 542,879 300 287,067
07/10/2007 1.84 1.74 1.84 1,967,374 91 1,092,011
30/09/2007 1.81 1.72 1.75 108,177 81 62,258
23/09/2007 1.79 1.73 1.74 101,896 60 58,300
16/09/2007 1.77 1.73 1.73 41,291 56 23,632
09/09/2007 1.78 1.73 1.77 39,397 72 22,521
02/09/2007 1.84 1.70 1.75 109,455 106 63,756
26/08/2007 1.83 1.75 1.80 28,933 30 16,350
19/08/2007 1.83 1.74 1.81 16,275 40 9,245
12/08/2007 1.86 1.75 1.80 111,570 107 62,452
05/08/2007 1.93 1.83 1.84 69,766 77 37,712
29/07/2007 1.96 1.84 1.84 179,818 140 95,268
22/07/2007 2.04 1.89 1.90 154,068 164 78,853
15/07/2007 2.14 1.98 1.98 251,584 134 124,292
08/07/2007 2.20 2.00 2.13 272,091 198 127,711
01/07/2007 2.08 1.98 2.02 44,639 65 21,990
24/06/2007 2.07 1.96 2.01 106,926 93 53,127
17/06/2007 2.07 1.95 2.06 71,671 76 35,865
10/06/2007 2.08 2.02 2.05 194,911 152 94,950
Download Table