Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2019	0.57	0.56	0.57	54,745	39	96,825
28/01/2019	0.59	0.57	0.58	53,723	37	91,540
27/01/2019	0.59	0.57	0.59	4,145	17	7,140
24/01/2019	0.59	0.56	0.59	58,882	16	103,220
23/01/2019	0.57	0.56	0.57	44,120	27	78,150
22/01/2019	0.59	0.58	0.58	32,265	10	54,800
21/01/2019	0.60	0.57	0.60	48,620	56	83,275
20/01/2019	0.58	0.57	0.57	8,815	25	15,450
16/01/2019	0.58	0.57	0.57	28,588	34	50,149
15/01/2019	0.58	0.56	0.57	2,180	9	3,850
14/01/2019	0.57	0.55	0.57	10,101	8	18,300
13/01/2019	0.58	0.55	0.57	40,015	50	71,455
10/01/2019	0.59	0.56	0.58	706,387	59	1,242,200
09/01/2019	0.60	0.55	0.55	58,646	75	101,228
08/01/2019	0.59	0.52	0.59	103,834	146	183,282
07/01/2019	0.61	0.56	0.56	33,867	66	57,810
06/01/2019	0.60	0.59	0.60	121,848	106	204,888
03/01/2019	0.56	0.55	0.56	58,878	53	105,930
02/01/2019	0.53	0.51	0.53	64,202	44	121,400
31/12/2018	0.50	0.50	0.50	32,507	44	65,014

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2008	2.78	2.30	2.78	11,554,180	1,788	4,603,421
02/03/2008	2.38	2.05	2.29	11,315,779	2,262	5,120,697
24/02/2008	2.08	1.84	2.04	4,643,845	1,386	2,324,222
17/02/2008	1.99	1.81	1.83	1,951,444	751	1,014,291
10/02/2008	1.90	1.81	1.87	241,836	218	130,345
02/02/2008	1.87	1.78	1.87	295,997	224	163,060
27/01/2008	1.85	1.77	1.84	132,078	101	73,125
20/01/2008	1.86	1.72	1.79	202,773	176	114,589
13/01/2008	1.90	1.82	1.84	166,097	156	89,671
06/01/2008	1.93	1.85	1.88	399,205	268	211,865
30/12/2007	1.88	1.76	1.87	193,962	184	105,543
23/12/2007	1.85	1.73	1.81	231,493	243	130,759
16/12/2007	1.85	1.78	1.84	112,416	98	61,955
09/12/2007	1.87	1.69	1.78	877,025	528	494,185
02/12/2007	1.88	1.82	1.82	259,676	251	140,601
25/11/2007	1.94	1.82	1.87	486,650	293	258,493
18/11/2007	1.96	1.87	1.93	599,361	399	312,931
11/11/2007	2.06	1.87	1.90	523,092	357	267,141
04/11/2007	2.22	2.04	2.04	2,159,882	670	999,948
28/10/2007	2.30	2.11	2.13	3,114,396	943	1,397,001

Download Table