Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2019 0.83 0.82 0.83 932,500 189 1,123,912
25/02/2019 0.78 0.77 0.78 175,952 121 226,527
24/02/2019 0.73 0.72 0.73 106,790 87 147,266
21/02/2019 0.68 0.63 0.68 118,248 118 179,665
20/02/2019 0.67 0.64 0.64 92,651 50 140,922
19/02/2019 0.67 0.65 0.66 42,499 80 64,342
18/02/2019 0.65 0.62 0.65 79,371 53 124,354
17/02/2019 0.65 0.64 0.65 9,426 18 14,726
14/02/2019 0.68 0.64 0.65 52,644 81 80,215
13/02/2019 0.66 0.62 0.65 155,798 174 242,942
12/02/2019 0.62 0.59 0.62 131,150 106 215,925
11/02/2019 0.58 0.56 0.58 62,547 70 109,716
10/02/2019 0.57 0.57 0.57 20,520 24 36,000
07/02/2019 0.59 0.57 0.59 27,395 22 46,610
06/02/2019 0.59 0.56 0.59 74,417 68 127,597
05/02/2019 0.57 0.56 0.56 28,543 31 50,700
04/02/2019 0.57 0.56 0.57 7,343 20 12,900
03/02/2019 0.59 0.57 0.58 66,255 38 114,900
31/01/2019 0.58 0.57 0.57 8,382 10 14,700
30/01/2019 0.57 0.56 0.57 33,128 6 58,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2008 2.45 2.24 2.35 4,813,111 1,176 2,036,546
20/07/2008 2.50 2.14 2.39 6,825,596 1,572 2,900,634
13/07/2008 2.43 2.10 2.10 5,681,128 1,546 2,456,737
06/07/2008 2.74 2.28 2.32 5,444,290 1,298 2,169,085
29/06/2008 2.69 2.20 2.63 8,841,129 1,386 3,422,430
22/06/2008 4.13 2.24 2.25 7,559,463 1,206 2,179,353
15/06/2008 4.55 3.76 4.21 21,515,181 2,587 5,027,343
08/06/2008 4.68 3.95 3.95 22,920,931 2,222 5,154,279
01/06/2008 4.46 3.60 4.46 30,372,490 2,281 7,507,388
26/05/2008 3.51 3.28 3.51 14,734,074 1,771 4,304,682
18/05/2008 3.34 2.83 3.34 16,530,939 1,942 5,324,149
11/05/2008 2.97 2.82 2.86 5,612,878 973 1,935,051
04/05/2008 2.99 2.82 2.93 10,195,200 1,716 3,485,657
27/04/2008 2.88 2.65 2.80 2,670,299 721 961,462
20/04/2008 2.98 2.71 2.83 5,650,594 1,304 1,988,412
13/04/2008 3.10 2.80 2.95 10,428,384 1,789 3,492,506
06/04/2008 2.97 2.75 2.78 6,839,459 1,125 2,385,165
30/03/2008 3.15 2.80 2.83 16,636,273 2,824 5,543,203
23/03/2008 2.85 2.56 2.85 3,061,392 721 1,111,234
16/03/2008 2.93 2.68 2.86 7,612,553 1,255 2,683,503
Download Table