Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.67	0.66	0.67	1,820	12	2,750
06/01/2021	0.67	0.65	0.67	5,286	15	7,992
05/01/2021	0.67	0.65	0.67	9,319	23	14,150
04/01/2021	0.67	0.65	0.67	6,440	14	9,810
03/01/2021	0.66	0.65	0.66	15,793	19	24,200
31/12/2020	0.65	0.63	0.64	6,203	21	9,730
29/12/2020	0.65	0.63	0.65	15,431	19	24,184
28/12/2020	0.64	0.61	0.64	12,331	28	19,935
27/12/2020	0.63	0.61	0.61	1,997	7	3,250
24/12/2020	0.63	0.62	0.63	8,793	17	14,101
22/12/2020	0.63	0.61	0.63	2,695	12	4,346
21/12/2020	0.62	0.61	0.61	3,864	12	6,290
20/12/2020	0.63	0.63	0.63	14,077	4	22,344
17/12/2020	0.64	0.62	0.64	25,084	20	39,890
16/12/2020	0.64	0.62	0.64	15,829	27	25,248
15/12/2020	0.63	0.62	0.63	1,463	12	2,350
14/12/2020	0.62	0.61	0.61	3,062	13	5,007
13/12/2020	0.66	0.62	0.64	12,963	30	20,682
10/12/2020	0.64	0.64	0.64	3,549	14	5,545
09/12/2020	0.65	0.64	0.65	894	3	1,378

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2013	1.18	1.13	1.15	258,682	143	223,157
16/12/2013	1.19	1.09	1.17	362,203	235	313,436
08/12/2013	1.14	1.06	1.10	162,891	249	148,070
01/12/2013	1.20	1.08	1.08	1,085,665	776	944,018
24/11/2013	1.22	1.14	1.14	2,034,664	957	1,726,859
17/11/2013	1.13	0.96	1.13	2,011,393	922	1,907,868
10/11/2013	0.95	0.89	0.95	269,865	256	291,077
03/11/2013	0.93	0.88	0.89	307,320	140	342,456
27/10/2013	0.96	0.89	0.90	233,383	245	253,826
20/10/2013	1.02	0.91	0.94	231,873	263	240,989
13/10/2013	1.01	0.98	1.00	102,619	119	103,050
06/10/2013	0.98	0.88	0.98	455,738	426	493,824
29/09/2013	0.90	0.83	0.90	303,766	311	353,408
22/09/2013	0.86	0.83	0.84	546,465	120	648,362
15/09/2013	0.87	0.81	0.85	301,020	327	356,506
08/09/2013	0.84	0.73	0.80	124,286	204	158,763
01/09/2013	0.81	0.73	0.74	53,377	112	68,464
25/08/2013	0.88	0.78	0.80	154,755	169	190,424
18/08/2013	0.91	0.86	0.88	402,150	259	452,166
12/08/2013	0.90	0.83	0.87	317,270	245	362,243

Download Table