Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.63 0.61 0.63 8,649 22 13,950
04/02/2021 0.63 0.61 0.62 516,607 19 833,255
03/02/2021 0.64 0.63 0.63 17,187 33 27,050
02/02/2021 0.65 0.62 0.64 65,510 86 103,633
01/02/2021 0.63 0.62 0.63 24,188 42 38,654
31/01/2021 0.64 0.61 0.62 65,261 84 103,516
28/01/2021 0.63 0.60 0.62 44,930 55 73,700
27/01/2021 0.63 0.61 0.63 65,781 83 105,740
26/01/2021 0.62 0.60 0.61 43,174 57 71,115
25/01/2021 0.62 0.60 0.61 13,631 34 22,563
24/01/2021 0.62 0.60 0.61 21,495 65 35,714
21/01/2021 0.62 0.61 0.62 8,611 14 14,050
20/01/2021 0.64 0.61 0.64 17,311 38 28,024
19/01/2021 0.64 0.62 0.62 49,447 93 79,400
18/01/2021 0.65 0.65 0.65 1,463 1 2,250
17/01/2021 0.66 0.65 0.65 23,626 29 36,100
14/01/2021 0.67 0.65 0.67 23,358 34 35,594
13/01/2021 0.66 0.64 0.65 22,713 14 35,250
12/01/2021 0.66 0.64 0.65 22,038 22 33,800
11/01/2021 0.66 0.64 0.66 123,644 44 192,965
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 0.94 0.88 0.90 185,335 134 204,793
04/05/2014 0.94 0.89 0.93 223,443 68 244,576
27/04/2014 0.94 0.91 0.94 190,044 44 204,428
20/04/2014 0.95 0.93 0.95 259,858 42 276,424
13/04/2014 0.97 0.92 0.95 50,770 63 53,625
06/04/2014 1.02 0.95 0.97 77,362 130 79,913
30/03/2014 1.04 0.99 1.01 178,365 108 175,609
23/03/2014 1.05 0.97 1.03 153,758 117 153,582
16/03/2014 1.08 1.02 1.05 145,271 40 138,173
09/03/2014 1.08 1.02 1.05 183,092 41 174,800
02/03/2014 1.10 1.06 1.06 130,755 42 122,065
23/02/2014 1.12 1.04 1.06 277,567 110 258,197
16/02/2014 1.19 1.10 1.13 166,477 71 145,508
09/02/2014 1.21 1.08 1.16 258,549 146 225,690
02/02/2014 1.25 1.18 1.18 338,333 126 280,579
26/01/2014 1.33 1.24 1.25 1,012,804 158 791,104
19/01/2014 1.31 1.24 1.31 738,368 350 580,161
13/01/2014 1.25 1.17 1.24 283,956 153 231,857
05/01/2014 1.34 1.21 1.21 1,694,756 712 1,333,105
29/12/2013 1.22 1.11 1.22 945,528 328 815,351
Download Table