Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2021 0.75 0.73 0.74 38,940 53 52,682
09/06/2021 0.74 0.72 0.73 57,155 75 78,412
08/06/2021 0.72 0.71 0.72 19,991 40 27,850
07/06/2021 0.73 0.71 0.72 12,502 27 17,420
06/06/2021 0.73 0.70 0.73 6,428 21 9,000
03/06/2021 0.72 0.71 0.72 7,763 21 10,831
02/06/2021 0.73 0.70 0.72 46,385 62 65,017
01/06/2021 0.71 0.69 0.71 6,802 18 9,782
31/05/2021 0.69 0.68 0.69 8,719 20 12,700
30/05/2021 0.70 0.69 0.69 8,040 14 11,650
27/05/2021 0.74 0.70 0.71 59,876 57 83,291
26/05/2021 0.73 0.68 0.72 33,739 48 47,680
24/05/2021 0.70 0.67 0.70 49,136 74 71,200
23/05/2021 0.67 0.65 0.67 152,724 30 234,522
20/05/2021 0.66 0.64 0.65 17,517 20 26,950
19/05/2021 0.66 0.64 0.66 23,186 19 35,700
18/05/2021 0.65 0.64 0.65 3,790 8 5,918
17/05/2021 0.65 0.64 0.65 14,597 36 22,650
16/05/2021 0.64 0.64 0.64 4,225 4 6,601
10/05/2021 0.65 0.62 0.65 17,629 26 27,855
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.74 0.58 0.60 2,156,500 1,831 3,323,231
15/11/2015 0.80 0.63 0.71 3,747,449 2,021 5,266,100
08/11/2015 1.11 0.86 0.86 3,048,106 1,239 3,024,734
01/11/2015 1.14 0.99 1.10 5,543,420 1,871 5,096,231
25/10/2015 1.17 0.89 0.96 3,617,318 1,831 3,679,994
18/10/2015 1.20 1.10 1.18 5,899,858 1,204 5,058,216
11/10/2015 1.25 1.15 1.17 3,799,847 739 3,120,457
04/10/2015 1.25 1.15 1.21 3,510,533 1,203 2,906,865
28/09/2015 1.27 1.16 1.24 7,084,588 1,414 5,807,320
20/09/2015 1.20 1.08 1.16 6,122,505 1,446 5,283,368
13/09/2015 1.28 1.11 1.14 2,068,941 1,123 1,757,306
06/09/2015 1.31 1.19 1.27 5,582,434 1,550 4,413,532
30/08/2015 1.32 1.17 1.21 6,269,614 2,100 4,940,272
23/08/2015 1.55 1.17 1.25 8,867,450 2,735 6,560,153
16/08/2015 1.70 1.33 1.49 11,831,433 2,639 7,480,765
09/08/2015 1.59 1.40 1.59 8,872,246 1,756 5,905,321
02/08/2015 1.52 1.36 1.49 10,330,372 1,897 7,154,408
26/07/2015 1.42 1.34 1.40 7,604,163 1,231 5,548,598
21/07/2015 1.38 1.27 1.38 9,684,886 1,165 7,382,761
12/07/2015 1.28 1.22 1.27 4,215,663 910 3,373,027
Download Table