Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2021 0.62 0.62 0.62 3,616 11 5,832
07/03/2021 0.62 0.62 0.62 2,480 5 4,000
04/03/2021 0.63 0.62 0.62 4,581 8 7,300
03/03/2021 0.63 0.62 0.62 1,714 5 2,760
02/03/2021 0.63 0.63 0.63 3,465 5 5,500
01/03/2021 0.64 0.63 0.63 15,509 31 24,450
28/02/2021 0.64 0.62 0.64 136,390 20 216,550
25/02/2021 0.64 0.62 0.64 487,831 44 774,675
24/02/2021 0.63 0.63 0.63 1,607 7 2,550
23/02/2021 0.64 0.62 0.63 8,059 26 12,850
22/02/2021 0.64 0.62 0.62 13,791 35 21,800
21/02/2021 0.65 0.63 0.65 43,022 65 67,250
17/02/2021 0.64 0.62 0.63 21,014 50 33,362
16/02/2021 0.63 0.62 0.63 23,079 36 37,160
15/02/2021 0.61 0.60 0.60 3,958 7 6,577
14/02/2021 0.61 0.61 0.61 671 3 1,100
11/02/2021 0.62 0.61 0.62 1,251 5 2,050
10/02/2021 0.62 0.61 0.62 3,265 14 5,350
09/02/2021 0.62 0.61 0.62 11,568 25 18,850
08/02/2021 0.62 0.61 0.62 794 3 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 0.83 0.81 0.83 399,694 108 486,680
21/09/2014 0.84 0.81 0.82 241,476 158 293,413
14/09/2014 0.88 0.80 0.81 202,313 237 243,353
07/09/2014 0.87 0.81 0.87 191,118 237 224,827
31/08/2014 0.83 0.81 0.81 40,536 73 49,572
24/08/2014 0.84 0.79 0.83 158,721 165 196,943
17/08/2014 0.84 0.77 0.79 126,815 164 159,358
10/08/2014 0.85 0.82 0.83 43,013 95 52,043
03/08/2014 0.87 0.85 0.86 7,320 26 8,561
27/07/2014 0.87 0.85 0.85 6,546 24 7,606
20/07/2014 0.94 0.84 0.86 44,681 75 50,563
13/07/2014 0.96 0.88 0.95 82,760 165 89,588
06/07/2014 0.87 0.83 0.87 109,905 83 130,658
29/06/2014 0.86 0.84 0.86 5,591 20 6,600
22/06/2014 0.87 0.84 0.86 108,337 64 127,458
15/06/2014 0.89 0.86 0.88 7,937 31 9,145
08/06/2014 0.92 0.88 0.88 169,909 60 189,975
01/06/2014 0.93 0.85 0.91 261,190 227 287,968
26/05/2014 0.88 0.81 0.83 61,130 88 73,847
18/05/2014 0.91 0.88 0.88 128,194 79 144,019
Download Table