Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2003	0.48	0.47	0.47	11,335	20	24,000
23/11/2003	0.48	0.47	0.47	31,696	34	67,350
20/11/2003	0.47	0.46	0.47	15,630	19	33,350
19/11/2003	0.47	0.46	0.47	4,885	10	10,500
13/11/2003	0.47	0.46	0.47	4,096	10	8,900
11/11/2003	0.48	0.46	0.48	508	2	1,100
10/11/2003	0.47	0.45	0.47	12,366	20	27,100
09/11/2003	0.47	0.45	0.46	11,962	22	26,450
06/11/2003	0.45	0.45	0.45	450	1	1,000
04/11/2003	0.45	0.45	0.45	1,238	5	2,750
03/11/2003	0.46	0.46	0.46	16,560	19	36,000
02/11/2003	0.47	0.45	0.47	501	6	1,090
30/10/2003	0.45	0.43	0.45	2,472	6	5,540
28/10/2003	0.44	0.44	0.44	4,180	16	9,500
27/10/2003	0.43	0.43	0.43	2,795	7	6,500
26/10/2003	0.44	0.44	0.44	2,200	3	5,000
23/10/2003	0.45	0.44	0.44	4,050	9	9,200
22/10/2003	0.43	0.43	0.43	430	1	1,000
21/10/2003	0.44	0.44	0.44	2,860	12	6,500
19/10/2003	0.46	0.45	0.45	1,360	3	3,000

Download Table