Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2003	0.45	0.44	0.45	4,225	14	9,500
11/08/2003	0.46	0.45	0.46	7,400	22	16,250
10/08/2003	0.47	0.47	0.47	2,609	11	5,550
07/08/2003	0.47	0.47	0.47	3,525	8	7,500
06/08/2003	0.48	0.46	0.48	8,937	18	18,930
05/08/2003	0.46	0.46	0.46	230	1	500
04/08/2003	0.47	0.47	0.47	1,034	3	2,200
31/07/2003	0.47	0.46	0.47	1,518	5	3,250
30/07/2003	0.47	0.46	0.46	2,604	11	5,650
29/07/2003	0.46	0.46	0.46	3,220	11	7,000
28/07/2003	0.47	0.46	0.46	2,345	5	5,000
24/07/2003	0.47	0.47	0.47	3,948	15	8,400
23/07/2003	0.48	0.48	0.48	840	6	1,750
22/07/2003	0.49	0.49	0.49	1,470	6	3,000
21/07/2003	0.49	0.47	0.48	7,521	24	15,700
20/07/2003	0.49	0.47	0.47	8,378	29	17,750
17/07/2003	0.50	0.49	0.49	18,282	39	36,850
16/07/2003	0.52	0.51	0.51	41,123	56	80,340
15/07/2003	0.53	0.53	0.53	5,592	12	10,550
14/07/2003	0.55	0.53	0.53	14,110	17	26,000

Download Table