Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2003	0.57	0.57	0.57	11,144	14	19,550
09/04/2003	0.55	0.55	0.55	28,188	35	51,250
08/04/2003	0.53	0.53	0.53	12,959	21	24,450
07/04/2003	0.51	0.50	0.51	12,670	34	25,200
06/04/2003	0.51	0.49	0.49	1,343	9	2,700
03/04/2003	0.51	0.49	0.51	2,011	3	4,100
01/04/2003	0.49	0.49	0.49	1,372	9	2,800
25/03/2003	0.55	0.51	0.51	81	2	150
23/03/2003	0.53	0.53	0.53	53	1	100
20/03/2003	0.51	0.51	0.51	51	1	100
19/03/2003	0.49	0.48	0.49	122	3	250
18/03/2003	0.47	0.46	0.47	328	5	700
16/03/2003	0.45	0.45	0.45	45	1	100
13/03/2003	0.45	0.45	0.45	495	6	1,100
10/03/2003	0.47	0.47	0.47	47	1	100
06/03/2003	0.49	0.49	0.49	1,005	4	2,050
05/03/2003	0.48	0.48	0.48	792	4	1,650
03/03/2003	0.47	0.47	0.47	71	1	150
02/03/2003	0.48	0.45	0.48	359	3	750
27/02/2003	0.48	0.46	0.46	250	2	541

Download Table