Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2002	0.50	0.50	0.50	144	2	288
21/10/2002	0.51	0.51	0.51	765	3	1,500
20/10/2002	0.51	0.50	0.51	51	2	100
17/10/2002	0.50	0.50	0.50	1,250	6	2,500
16/10/2002	0.51	0.50	0.51	301	2	600
15/10/2002	0.50	0.49	0.50	173	2	350
14/10/2002	0.49	0.48	0.48	3,380	9	7,000
13/10/2002	0.49	0.49	0.49	809	4	1,650
10/10/2002	0.51	0.49	0.51	896	5	1,800
09/10/2002	0.50	0.50	0.50	1,100	4	2,200
08/10/2002	0.52	0.51	0.52	2,042	10	4,000
07/10/2002	0.52	0.51	0.51	23,724	41	46,450
06/10/2002	0.52	0.52	0.52	3,865	11	7,433
03/10/2002	0.54	0.53	0.54	1,389	5	2,600
02/10/2002	0.55	0.53	0.55	4,949	26	9,200
01/10/2002	0.53	0.51	0.53	3,118	15	6,050
30/09/2002	0.51	0.50	0.51	1,013	7	2,000
29/09/2002	0.51	0.50	0.51	4,101	14	8,200
26/09/2002	0.49	0.47	0.49	4,452	20	9,250
25/09/2002	0.48	0.47	0.47	3,130	14	6,650

Download Table