Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2002	0.45	0.45	0.45	450	2	1,000
06/05/2002	0.45	0.44	0.45	4,158	13	9,250
05/05/2002	0.43	0.43	0.43	215	1	500
01/05/2002	0.43	0.43	0.43	409	3	950
30/04/2002	0.44	0.44	0.44	220	2	500
29/04/2002	0.44	0.44	0.44	132	1	300
24/04/2002	0.43	0.43	0.43	215	2	500
23/04/2002	0.45	0.44	0.45	4,026	17	9,000
22/04/2002	0.43	0.43	0.43	129	1	300
17/04/2002	0.44	0.43	0.43	582	6	1,350
15/04/2002	0.45	0.45	0.45	90	1	200
14/04/2002	0.46	0.46	0.46	368	3	800
11/04/2002	0.45	0.44	0.45	2,500	10	5,600
10/04/2002	0.44	0.43	0.43	496	2	1,150
08/04/2002	0.42	0.42	0.42	210	1	500
04/04/2002	0.43	0.43	0.43	172	2	400
03/04/2002	0.43	0.43	0.43	215	2	500
02/04/2002	0.42	0.41	0.42	4,577	14	11,100
01/04/2002	0.43	0.41	0.43	1,316	7	3,150
28/03/2002	0.41	0.41	0.41	41	1	100

Download Table