Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2002	0.49	0.48	0.49	7,344	22	15,250
23/09/2002	0.50	0.49	0.50	10,808	19	22,050
22/09/2002	0.50	0.49	0.50	348	2	700
19/09/2002	0.51	0.51	0.51	3,315	5	6,500
18/09/2002	0.52	0.52	0.52	780	2	1,500
17/09/2002	0.53	0.53	0.53	3,578	8	6,750
16/09/2002	0.52	0.51	0.51	1,965	7	3,850
15/09/2002	0.53	0.52	0.52	1,332	5	2,550
12/09/2002	0.53	0.50	0.53	14,861	37	28,990
11/09/2002	0.52	0.51	0.51	1,765	7	3,450
10/09/2002	0.53	0.49	0.53	15,355	47	30,710
09/09/2002	0.51	0.51	0.51	510	2	1,000
08/09/2002	0.55	0.53	0.53	3,485	5	6,500
05/09/2002	0.56	0.55	0.55	4,624	9	8,350
04/09/2002	0.57	0.57	0.57	31,436	33	55,150
02/09/2002	0.53	0.53	0.53	1,193	3	2,250
01/09/2002	0.51	0.50	0.51	2,212	10	4,350
29/08/2002	0.51	0.49	0.49	2,470	8	5,000
28/08/2002	0.51	0.50	0.50	1,928	5	3,800
27/08/2002	0.50	0.49	0.50	2,999	14	6,000

Download Table