Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2002	0.57	0.57	0.57	2,822	5	4,950
09/07/2002	0.57	0.56	0.57	3,878	9	6,900
08/07/2002	0.58	0.57	0.57	10,865	22	18,750
07/07/2002	0.56	0.55	0.56	4,549	18	8,150
04/07/2002	0.54	0.54	0.54	2,781	8	5,150
03/07/2002	0.52	0.52	0.52	2,782	8	5,350
27/06/2002	0.50	0.48	0.50	7,976	17	16,000
20/06/2002	0.48	0.48	0.48	240	1	500
17/06/2002	0.48	0.48	0.48	4,752	8	9,900
13/06/2002	0.48	0.47	0.47	355	2	750
12/06/2002	0.48	0.46	0.48	446	4	950
06/06/2002	0.46	0.46	0.46	460	3	1,000
03/06/2002	0.48	0.46	0.48	1,053	6	2,250
29/05/2002	0.47	0.47	0.47	470	1	1,000
26/05/2002	0.49	0.49	0.49	25	1	50
22/05/2002	0.49	0.49	0.49	735	3	1,500
21/05/2002	0.50	0.48	0.50	4,127	14	8,300
20/05/2002	0.48	0.48	0.48	216	1	450
19/05/2002	0.49	0.47	0.49	2,669	14	5,550
16/05/2002	0.47	0.43	0.47	9,338	30	20,600

Download Table