Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2002	0.44	0.43	0.43	1,542	10	3,550
26/03/2002	0.45	0.45	0.45	315	2	700
25/03/2002	0.46	0.45	0.45	1,586	10	3,500
21/03/2002	0.46	0.46	0.46	23	1	50
20/03/2002	0.45	0.45	0.45	225	1	500
18/03/2002	0.47	0.47	0.47	118	2	250
14/03/2002	0.47	0.47	0.47	118	1	250
13/03/2002	0.49	0.49	0.49	8,736	30	17,829
12/03/2002	0.51	0.51	0.51	765	4	1,500
11/03/2002	0.51	0.51	0.51	612	2	1,200
04/03/2002	0.51	0.51	0.51	102	2	200
12/02/2002	0.53	0.53	0.53	1,007	1	1,900
11/02/2002	0.52	0.52	0.52	104	1	200
06/02/2002	0.53	0.53	0.53	15,579	5	29,394
05/02/2002	0.53	0.52	0.53	1,138	2	2,150
04/02/2002	0.51	0.51	0.51	51	1	100
03/02/2002	0.53	0.51	0.51	211	3	400
30/01/2002	0.52	0.52	0.52	520	1	1,000
28/01/2002	0.54	0.53	0.53	2,010	7	3,750
27/01/2002	0.56	0.55	0.55	3,546	13	6,350

Download Table