Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2001	0.52	0.51	0.51	1,790	5	3,500
29/08/2001	0.52	0.52	0.52	1,404	7	2,700
28/08/2001	0.52	0.52	0.52	130	2	250
26/08/2001	0.51	0.51	0.51	1,046	7	2,050
23/08/2001	0.51	0.51	0.51	1,020	4	2,000
19/08/2001	0.52	0.52	0.52	26	1	50
15/08/2001	0.53	0.53	0.53	1,272	4	2,400
14/08/2001	0.53	0.53	0.53	901	4	1,700
13/08/2001	0.54	0.53	0.53	1,066	8	2,000
12/08/2001	0.53	0.52	0.53	525	2	1,000
09/08/2001	0.53	0.53	0.53	3,313	8	6,250
08/08/2001	0.54	0.51	0.54	10,979	13	21,220
07/08/2001	0.53	0.53	0.53	27	1	50
06/08/2001	0.54	0.54	0.54	2,160	8	4,000
05/08/2001	0.54	0.54	0.54	270	1	500
02/08/2001	0.55	0.54	0.54	2,003	4	3,700
01/08/2001	0.56	0.56	0.56	672	2	1,200
30/07/2001	0.56	0.56	0.56	140	1	250
26/07/2001	0.57	0.57	0.57	855	3	1,500
25/07/2001	0.58	0.57	0.57	1,625	4	2,815

Download Table