THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 41.60 | 41.50 | 41.60 | 11,843 | 7 | 285 |
| 07/09/2022 | 41.50 | 40.80 | 41.40 | 702 | 3 | 17 |
| 06/09/2022 | 41.49 | 40.75 | 41.49 | 124 | 2 | 3 |
| 04/09/2022 | 41.50 | 41.00 | 41.49 | 25,745 | 14 | 627 |
| 01/09/2022 | 41.73 | 40.85 | 41.60 | 779 | 5 | 19 |
| 31/08/2022 | 41.67 | 41.00 | 41.61 | 15,837 | 16 | 384 |
| 30/08/2022 | 41.70 | 41.40 | 41.69 | 32,346 | 10 | 779 |
| 29/08/2022 | 41.75 | 41.50 | 41.70 | 56,429 | 23 | 1,357 |
| 28/08/2022 | 42.44 | 41.60 | 42.44 | 18,333 | 13 | 435 |
| 25/08/2022 | 42.10 | 42.00 | 42.00 | 3,487 | 5 | 83 |
| 24/08/2022 | 42.26 | 42.25 | 42.26 | 1,056 | 2 | 25 |
| 23/08/2022 | 42.20 | 42.00 | 42.00 | 7,602 | 4 | 181 |
| 22/08/2022 | 42.26 | 42.00 | 42.20 | 22,540 | 19 | 536 |
| 21/08/2022 | 42.00 | 41.68 | 42.00 | 13,458 | 8 | 322 |
| 15/08/2022 | 41.88 | 41.40 | 41.88 | 17,124 | 16 | 411 |
| 14/08/2022 | 41.99 | 41.50 | 41.99 | 30,884 | 15 | 740 |
| 11/08/2022 | 41.89 | 41.50 | 41.70 | 30,342 | 11 | 728 |
| 10/08/2022 | 42.00 | 41.99 | 41.99 | 1,512 | 2 | 36 |
| 09/08/2022 | 42.37 | 40.96 | 42.36 | 41,676 | 27 | 999 |
| 08/08/2022 | 41.00 | 40.75 | 41.00 | 10,203 | 11 | 249 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2011 | 41.50 | 38.80 | 40.00 | 32,976 | 19 | 820 |
| 13/03/2011 | 39.50 | 35.70 | 38.99 | 30,860 | 17 | 826 |
| 06/03/2011 | 43.80 | 38.60 | 38.70 | 28,520 | 30 | 728 |
| 27/02/2011 | 42.78 | 37.25 | 39.75 | 48,706 | 33 | 1,225 |
| 20/02/2011 | 45.64 | 39.43 | 41.00 | 86,555 | 53 | 2,112 |
| 13/02/2011 | 47.49 | 44.11 | 45.99 | 163,534 | 32 | 3,488 |
| 06/02/2011 | 48.72 | 44.50 | 46.40 | 279,765 | 74 | 6,001 |
| 30/01/2011 | 45.50 | 43.00 | 44.50 | 900,346 | 137 | 20,704 |
| 23/01/2011 | 48.18 | 46.90 | 47.89 | 175,239 | 51 | 3,691 |
| 16/01/2011 | 51.00 | 48.25 | 50.02 | 973,068 | 97 | 19,508 |
| 09/01/2011 | 48.25 | 46.00 | 48.20 | 301,345 | 56 | 6,359 |
| 02/01/2011 | 46.50 | 44.50 | 46.50 | 420,098 | 67 | 9,190 |
| 26/12/2010 | 44.50 | 42.09 | 43.50 | 2,615,968 | 111 | 60,101 |
| 19/12/2010 | 41.89 | 36.00 | 41.89 | 2,191,898 | 135 | 57,325 |
| 12/12/2010 | 36.48 | 35.35 | 36.48 | 610,032 | 22 | 17,057 |
| 05/12/2010 | 36.00 | 35.05 | 35.99 | 245,180 | 41 | 6,845 |
| 28/11/2010 | 36.00 | 35.30 | 36.00 | 127,820 | 19 | 3,582 |
| 21/11/2010 | 35.90 | 35.00 | 35.00 | 81,184 | 26 | 2,294 |
| 14/11/2010 | 36.00 | 35.75 | 36.00 | 9,298 | 2 | 260 |
| 07/11/2010 | 36.00 | 35.10 | 35.74 | 124,939 | 18 | 3,521 |