Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 40.45 38.15 40.00 123,231 89 3,160
05/01/2023 37.98 37.45 37.95 92,507 66 2,456
04/01/2023 37.49 36.80 37.49 55,688 43 1,495
03/01/2023 37.45 35.60 37.05 86,923 76 2,363
02/01/2023 35.46 35.00 35.44 39,278 28 1,114
29/12/2022 35.18 35.00 35.17 28,518 30 812
28/12/2022 35.18 34.53 35.18 4,944 13 141
27/12/2022 35.25 34.50 35.24 6,608 8 190
26/12/2022 34.55 34.45 34.50 32,741 22 949
22/12/2022 34.62 34.50 34.50 61,990 44 1,796
21/12/2022 35.39 34.50 35.34 101,094 77 2,894
20/12/2022 35.51 35.40 35.40 7,156 8 202
19/12/2022 35.90 35.40 35.60 38,920 27 1,095
18/12/2022 35.65 35.40 35.40 8,542 12 241
15/12/2022 35.97 35.53 35.60 4,746 11 133
14/12/2022 35.93 35.50 35.93 14,948 16 418
13/12/2022 35.52 35.50 35.50 15,800 16 445
12/12/2022 35.60 35.42 35.60 25,462 25 717
11/12/2022 35.60 35.40 35.60 8,896 9 251
08/12/2022 35.70 35.40 35.70 47,992 27 1,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 47.20 46.35 47.00 194,687 26 4,140
30/09/2012 47.80 47.20 47.20 104,451 20 2,189
23/09/2012 47.85 47.10 47.80 402,655 92 8,453
16/09/2012 47.40 46.50 47.20 514,858 113 10,875
09/09/2012 47.49 46.89 47.40 51,708 19 1,096
02/09/2012 46.98 46.30 46.89 9,873 11 213
26/08/2012 46.99 46.29 46.90 151,553 50 3,270
22/08/2012 46.30 45.18 46.30 13,379 9 294
12/08/2012 45.50 43.94 45.19 200,225 67 4,453
05/08/2012 45.00 43.00 44.99 213,960 47 4,899
29/07/2012 43.00 41.52 43.00 183,013 32 4,267
22/07/2012 42.50 41.50 42.40 306,481 13 7,297
15/07/2012 42.00 41.26 41.26 118,959 21 2,866
08/07/2012 42.00 41.26 41.50 12,916 16 311
01/07/2012 42.50 41.50 42.00 1,506 5 36
24/06/2012 42.66 41.05 41.50 32,993 21 795
17/06/2012 43.00 40.85 40.85 40,905 20 964
10/06/2012 43.00 41.99 43.00 317,249 57 7,502
03/06/2012 42.00 41.40 41.75 1,259,411 24 30,293
27/05/2012 41.50 40.50 40.50 888,428 65 21,682
Download Table