THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 40.34 | 40.00 | 40.34 | 33,045 | 31 | 821 |
| 02/02/2023 | 40.25 | 39.89 | 40.10 | 13,655 | 9 | 342 |
| 01/02/2023 | 40.25 | 39.98 | 40.00 | 70,192 | 29 | 1,752 |
| 31/01/2023 | 40.00 | 39.70 | 39.98 | 44,030 | 27 | 1,103 |
| 30/01/2023 | 40.40 | 39.90 | 40.18 | 42,192 | 22 | 1,051 |
| 29/01/2023 | 40.73 | 40.00 | 40.00 | 31,813 | 29 | 786 |
| 26/01/2023 | 40.50 | 39.81 | 40.49 | 70,175 | 38 | 1,744 |
| 25/01/2023 | 40.35 | 39.80 | 40.00 | 21,421 | 16 | 536 |
| 24/01/2023 | 40.50 | 39.10 | 40.37 | 170,476 | 97 | 4,259 |
| 23/01/2023 | 39.87 | 38.00 | 38.60 | 156,619 | 89 | 4,063 |
| 22/01/2023 | 39.90 | 38.87 | 39.90 | 41,315 | 39 | 1,045 |
| 19/01/2023 | 38.80 | 38.49 | 38.60 | 118,329 | 79 | 3,068 |
| 18/01/2023 | 39.98 | 38.50 | 38.90 | 154,702 | 97 | 3,982 |
| 17/01/2023 | 40.00 | 39.55 | 39.77 | 71,288 | 24 | 1,795 |
| 16/01/2023 | 40.76 | 39.80 | 40.00 | 271,258 | 57 | 6,771 |
| 15/01/2023 | 40.78 | 40.51 | 40.65 | 117,226 | 95 | 2,881 |
| 12/01/2023 | 40.75 | 39.85 | 40.50 | 78,349 | 66 | 1,952 |
| 11/01/2023 | 40.77 | 39.99 | 40.65 | 63,944 | 45 | 1,589 |
| 10/01/2023 | 40.29 | 40.00 | 40.00 | 23,029 | 18 | 575 |
| 09/01/2023 | 41.00 | 39.99 | 40.20 | 65,588 | 39 | 1,622 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2013 | 44.50 | 44.00 | 44.50 | 63,864 | 16 | 1,449 |
| 10/03/2013 | 44.20 | 44.05 | 44.20 | 79,611 | 16 | 1,805 |
| 24/02/2013 | 44.20 | 44.20 | 44.20 | 7,293 | 3 | 165 |
| 17/02/2013 | 45.00 | 44.52 | 45.00 | 11,742 | 8 | 262 |
| 10/02/2013 | 47.25 | 47.25 | 47.25 | 16,443 | 5 | 348 |
| 03/02/2013 | 47.01 | 47.01 | 47.01 | 1,175 | 1 | 25 |
| 27/01/2013 | 46.55 | 46.55 | 46.55 | 1,164 | 3 | 25 |
| 13/01/2013 | 47.90 | 47.90 | 47.90 | 69,407 | 2 | 1,449 |
| 06/01/2013 | 49.45 | 46.51 | 47.90 | 3,891 | 7 | 81 |
| 30/12/2012 | 50.19 | 46.51 | 48.50 | 12,096 | 15 | 256 |
| 23/12/2012 | 50.25 | 44.50 | 50.25 | 147,888 | 37 | 3,113 |
| 16/12/2012 | 45.40 | 45.40 | 45.40 | 116,406 | 3 | 2,564 |
| 02/12/2012 | 48.24 | 45.15 | 45.40 | 227,798 | 11 | 4,916 |
| 25/11/2012 | 48.40 | 48.00 | 48.40 | 80,990 | 4 | 1,675 |
| 18/11/2012 | 48.00 | 48.00 | 48.00 | 69,504 | 33 | 1,448 |
| 11/11/2012 | 48.40 | 48.00 | 48.40 | 38,024 | 10 | 792 |
| 04/11/2012 | 48.50 | 47.55 | 48.50 | 75,134 | 16 | 1,566 |
| 30/10/2012 | 47.55 | 47.50 | 47.51 | 364,900 | 8 | 7,681 |
| 21/10/2012 | 47.80 | 47.00 | 47.80 | 91,550 | 20 | 1,918 |
| 14/10/2012 | 47.05 | 46.59 | 47.05 | 37,798 | 15 | 804 |