THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2023 | 34.09 | 33.69 | 34.09 | 19,609 | 30 | 581 |
| 06/06/2023 | 33.75 | 33.75 | 33.75 | 7,425 | 11 | 220 |
| 05/06/2023 | 33.99 | 33.75 | 33.75 | 2,037 | 2 | 60 |
| 31/05/2023 | 34.20 | 33.21 | 34.20 | 39,538 | 52 | 1,171 |
| 30/05/2023 | 34.38 | 34.00 | 34.00 | 10,493 | 9 | 308 |
| 29/05/2023 | 34.75 | 34.00 | 34.00 | 476,773 | 14 | 13,820 |
| 28/05/2023 | 34.77 | 34.40 | 34.50 | 40,334 | 18 | 1,169 |
| 24/05/2023 | 34.63 | 34.10 | 34.63 | 55,095 | 27 | 1,611 |
| 23/05/2023 | 34.49 | 34.10 | 34.10 | 59,439 | 18 | 1,743 |
| 22/05/2023 | 34.75 | 34.00 | 34.00 | 114,404 | 25 | 3,350 |
| 21/05/2023 | 34.75 | 33.95 | 34.30 | 114,744 | 49 | 3,345 |
| 18/05/2023 | 34.28 | 33.71 | 33.90 | 47,756 | 23 | 1,409 |
| 17/05/2023 | 34.91 | 33.40 | 34.49 | 754,851 | 143 | 22,483 |
| 16/05/2023 | 34.50 | 34.01 | 34.11 | 39,193 | 32 | 1,148 |
| 15/05/2023 | 34.01 | 34.00 | 34.00 | 66,130 | 15 | 1,945 |
| 14/05/2023 | 34.23 | 34.00 | 34.00 | 65,937 | 24 | 1,939 |
| 11/05/2023 | 34.00 | 33.50 | 34.00 | 128,806 | 68 | 3,804 |
| 10/05/2023 | 33.59 | 32.49 | 33.59 | 347,040 | 119 | 10,413 |
| 09/05/2023 | 32.49 | 32.00 | 32.00 | 7,386 | 18 | 229 |
| 08/05/2023 | 32.49 | 31.52 | 32.49 | 1,829 | 7 | 58 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2014 | 22.50 | 22.22 | 22.22 | 9,805 | 10 | 437 |
| 12/10/2014 | 24.10 | 22.85 | 22.85 | 44,664 | 37 | 1,935 |
| 08/10/2014 | 23.99 | 23.29 | 23.99 | 25,710 | 14 | 1,103 |
| 28/09/2014 | 23.29 | 22.50 | 23.29 | 10,255 | 26 | 451 |
| 21/09/2014 | 24.29 | 22.00 | 23.24 | 83,637 | 79 | 3,641 |
| 14/09/2014 | 24.37 | 24.00 | 24.00 | 6,809 | 6 | 283 |
| 07/09/2014 | 24.45 | 24.00 | 24.37 | 5,808 | 16 | 240 |
| 31/08/2014 | 24.25 | 23.31 | 24.00 | 37,484 | 49 | 1,574 |
| 24/08/2014 | 26.00 | 23.31 | 23.31 | 90,421 | 82 | 3,761 |
| 17/08/2014 | 24.75 | 24.01 | 24.75 | 5,270 | 14 | 216 |
| 10/08/2014 | 24.80 | 23.50 | 24.78 | 34,575 | 35 | 1,458 |
| 03/08/2014 | 26.08 | 24.47 | 24.80 | 36,998 | 32 | 1,458 |
| 27/07/2014 | 26.28 | 25.99 | 26.25 | 5,300 | 11 | 203 |
| 20/07/2014 | 26.00 | 25.65 | 25.99 | 1,854 | 3 | 72 |
| 13/07/2014 | 26.20 | 25.90 | 26.00 | 21,582 | 14 | 830 |
| 06/07/2014 | 25.90 | 25.21 | 25.90 | 4,605 | 9 | 179 |
| 29/06/2014 | 26.19 | 25.80 | 25.99 | 4,147 | 4 | 160 |
| 22/06/2014 | 26.90 | 25.80 | 26.20 | 34,920 | 15 | 1,330 |
| 15/06/2014 | 26.84 | 26.00 | 26.84 | 30,104 | 26 | 1,150 |
| 08/06/2014 | 27.00 | 26.00 | 26.50 | 143,481 | 21 | 5,410 |