Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 28.57 28.40 28.57 18,636 16 656
05/10/2023 28.60 28.35 28.57 9,668 13 340
04/10/2023 28.45 28.20 28.45 36,437 40 1,288
03/10/2023 28.55 28.40 28.55 20,103 43 705
02/10/2023 28.78 28.40 28.55 30,368 27 1,065
01/10/2023 28.80 28.35 28.78 7,275 17 255
28/09/2023 28.80 28.50 28.80 28,664 45 1,002
26/09/2023 29.00 28.80 28.80 2,247 6 78
25/09/2023 29.00 28.90 29.00 7,436 20 257
24/09/2023 28.85 28.85 28.85 2,366 8 82
21/09/2023 28.90 28.80 28.90 9,541 20 331
20/09/2023 29.00 28.81 28.90 7,199 9 249
19/09/2023 28.90 28.80 28.90 14,011 13 485
18/09/2023 28.90 28.85 28.89 9,359 11 324
17/09/2023 29.00 28.81 28.90 29,593 22 1,024
14/09/2023 29.20 28.98 29.00 10,323 14 356
13/09/2023 29.01 29.00 29.00 21,170 17 730
12/09/2023 29.50 28.92 29.25 75,793 65 2,609
10/09/2023 29.85 29.16 29.85 8,310 17 284
07/09/2023 29.87 29.78 29.87 865 5 29
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 17.50 17.20 17.40 107,108 56 6,134
24/04/2016 18.25 16.99 17.24 378,918 107 21,679
17/04/2016 19.25 18.83 18.95 229,842 108 12,088
10/04/2016 19.30 18.99 19.00 173,332 66 9,103
03/04/2016 19.49 18.85 18.95 143,962 116 7,574
27/03/2016 19.00 18.49 19.00 249,466 103 13,408
20/03/2016 19.25 18.85 19.00 215,920 45 11,388
13/03/2016 19.25 18.40 19.00 236,740 139 12,513
06/03/2016 18.70 18.32 18.46 40,268 52 2,173
28/02/2016 19.40 18.50 18.71 71,181 62 3,761
21/02/2016 19.70 19.10 19.20 53,814 64 2,772
14/02/2016 20.30 18.50 19.30 169,432 182 8,691
07/02/2016 18.80 17.80 18.70 83,333 90 4,606
31/01/2016 19.80 18.00 18.00 310,429 238 16,442
24/01/2016 20.75 19.70 20.00 195,545 119 9,793
17/01/2016 21.29 20.45 20.45 39,932 63 1,939
10/01/2016 20.99 20.50 20.99 17,318 28 839
03/01/2016 21.30 20.89 20.89 1,132 4 54
27/12/2015 21.00 20.60 21.00 68,220 23 3,288
20/12/2015 21.00 20.25 20.89 143,615 78 6,968
Download Table