Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 26.75 26.00 26.59 9,967 29 383
05/11/2023 26.90 26.21 26.60 2,184 8 83
02/11/2023 26.90 25.00 26.50 76,287 38 2,931
01/11/2023 26.90 26.77 26.90 1,315 7 49
31/10/2023 27.20 26.70 27.20 48,838 28 1,811
30/10/2023 26.97 26.58 26.97 3,554 6 132
29/10/2023 26.97 26.97 26.97 81 1 3
26/10/2023 26.90 26.70 26.90 4,040 7 151
25/10/2023 26.98 26.98 26.98 54 1 2
24/10/2023 26.98 26.74 26.90 30,883 28 1,149
23/10/2023 27.31 26.20 26.90 98,241 47 3,646
22/10/2023 27.76 27.39 27.50 2,724 13 99
19/10/2023 28.00 27.75 27.89 29,707 31 1,070
18/10/2023 28.50 27.75 27.89 50,111 29 1,802
16/10/2023 28.55 28.55 28.55 57 1 2
15/10/2023 28.60 28.00 28.35 170 4 6
12/10/2023 28.35 28.00 28.35 2,137 9 76
11/10/2023 28.39 28.00 28.35 23,122 31 820
10/10/2023 28.60 28.55 28.60 2,969 3 104
09/10/2023 28.64 28.57 28.57 10,002 14 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 16.25 16.00 16.10 79,111 79 4,927
03/10/2016 16.20 15.51 15.65 6,182 15 394
25/09/2016 16.00 15.57 15.60 6,849 14 435
04/09/2016 16.25 15.70 16.25 13,226 17 827
28/08/2016 16.00 15.61 16.00 10,277 13 653
21/08/2016 16.61 15.71 15.71 19,882 19 1,255
07/08/2016 16.65 15.80 16.63 94,221 56 5,814
31/07/2016 17.00 16.50 16.86 87,738 57 5,260
24/07/2016 16.95 16.51 16.60 47,039 33 2,835
17/07/2016 16.93 16.75 16.93 15,139 17 901
10/07/2016 17.00 16.80 17.00 112,411 48 6,634
03/07/2016 17.00 16.90 16.95 36,582 21 2,152
26/06/2016 17.78 17.00 17.15 24,366 22 1,428
19/06/2016 17.90 17.25 17.40 158,820 37 9,119
12/06/2016 17.84 17.00 17.84 44,645 37 2,546
05/06/2016 17.40 16.70 17.10 246,237 36 14,397
29/05/2016 17.01 17.00 17.00 18,497 22 1,088
22/05/2016 17.00 16.85 17.00 12,979 12 765
15/05/2016 17.20 16.52 16.99 134,928 56 8,075
08/05/2016 17.40 16.80 16.99 162,781 48 9,429
Download Table