THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2023 | 29.78 | 29.35 | 29.78 | 2,084 | 3 | 70 |
| 05/09/2023 | 29.87 | 29.78 | 29.78 | 1,462 | 6 | 49 |
| 04/09/2023 | 29.91 | 29.88 | 29.88 | 927 | 8 | 31 |
| 03/09/2023 | 29.91 | 29.13 | 29.88 | 2,116 | 5 | 71 |
| 31/08/2023 | 29.91 | 29.37 | 29.91 | 18,485 | 30 | 622 |
| 30/08/2023 | 29.30 | 29.12 | 29.30 | 1,053 | 9 | 36 |
| 29/08/2023 | 29.45 | 29.00 | 29.20 | 25,731 | 31 | 885 |
| 28/08/2023 | 29.50 | 29.00 | 29.40 | 15,042 | 31 | 516 |
| 27/08/2023 | 29.40 | 29.30 | 29.40 | 6,599 | 13 | 225 |
| 24/08/2023 | 29.60 | 29.27 | 29.50 | 23,921 | 28 | 813 |
| 23/08/2023 | 29.90 | 29.51 | 29.51 | 12,047 | 16 | 405 |
| 22/08/2023 | 29.90 | 29.90 | 29.90 | 2,003 | 5 | 67 |
| 21/08/2023 | 30.19 | 29.00 | 29.70 | 49,047 | 55 | 1,668 |
| 20/08/2023 | 30.28 | 29.65 | 29.80 | 45,897 | 47 | 1,542 |
| 17/08/2023 | 30.30 | 29.76 | 29.90 | 15,975 | 28 | 536 |
| 16/08/2023 | 29.89 | 29.72 | 29.79 | 17,758 | 31 | 596 |
| 15/08/2023 | 30.10 | 29.86 | 29.86 | 13,307 | 25 | 445 |
| 14/08/2023 | 30.15 | 29.90 | 30.15 | 9,924 | 21 | 331 |
| 13/08/2023 | 30.40 | 30.00 | 30.25 | 13,899 | 29 | 463 |
| 10/08/2023 | 30.29 | 30.00 | 30.29 | 3,909 | 9 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2015 | 21.00 | 20.45 | 20.45 | 46,492 | 41 | 2,255 |
| 06/12/2015 | 21.15 | 20.80 | 21.00 | 51,020 | 60 | 2,431 |
| 29/11/2015 | 20.85 | 20.10 | 20.80 | 17,489 | 20 | 854 |
| 22/11/2015 | 20.90 | 20.10 | 20.60 | 21,626 | 34 | 1,068 |
| 15/11/2015 | 21.29 | 20.03 | 20.97 | 45,219 | 36 | 2,197 |
| 08/11/2015 | 21.94 | 20.99 | 21.30 | 25,972 | 29 | 1,236 |
| 01/11/2015 | 22.20 | 20.35 | 21.88 | 89,090 | 85 | 4,216 |
| 25/10/2015 | 21.80 | 20.85 | 21.48 | 9,926 | 18 | 466 |
| 18/10/2015 | 21.95 | 20.50 | 21.84 | 398,524 | 40 | 18,356 |
| 11/10/2015 | 22.05 | 21.07 | 21.07 | 84,363 | 27 | 3,950 |
| 04/10/2015 | 21.93 | 21.70 | 21.86 | 69,929 | 44 | 3,200 |
| 28/09/2015 | 22.00 | 21.32 | 21.85 | 192,552 | 31 | 8,818 |
| 20/09/2015 | 22.00 | 21.40 | 21.95 | 143,779 | 34 | 6,627 |
| 13/09/2015 | 22.50 | 21.15 | 22.47 | 42,355 | 28 | 1,900 |
| 06/09/2015 | 22.90 | 22.20 | 22.20 | 38,972 | 50 | 1,721 |
| 30/08/2015 | 23.00 | 22.54 | 22.99 | 4,447 | 11 | 194 |
| 23/08/2015 | 23.05 | 22.80 | 23.00 | 38,623 | 23 | 1,680 |
| 16/08/2015 | 23.49 | 22.80 | 23.49 | 87,810 | 74 | 3,783 |
| 09/08/2015 | 23.19 | 22.35 | 23.19 | 72,725 | 76 | 3,205 |
| 02/08/2015 | 23.70 | 23.20 | 23.25 | 290,126 | 105 | 12,439 |