THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2023 | 31.95 | 31.60 | 31.60 | 19,162 | 16 | 604 |
| 03/05/2023 | 32.96 | 32.50 | 32.50 | 8,651 | 8 | 266 |
| 02/05/2023 | 33.00 | 32.00 | 32.87 | 5,875 | 9 | 179 |
| 01/05/2023 | 33.00 | 32.49 | 32.94 | 18,945 | 22 | 576 |
| 27/04/2023 | 33.00 | 30.40 | 32.70 | 160,832 | 56 | 5,161 |
| 26/04/2023 | 31.50 | 31.05 | 31.06 | 10,087 | 11 | 323 |
| 25/04/2023 | 31.89 | 31.25 | 31.85 | 12,171 | 17 | 384 |
| 20/04/2023 | 31.97 | 31.87 | 31.89 | 37,639 | 33 | 1,180 |
| 19/04/2023 | 31.70 | 30.61 | 31.50 | 67,225 | 52 | 2,149 |
| 18/04/2023 | 31.18 | 30.40 | 30.50 | 60,251 | 44 | 1,954 |
| 17/04/2023 | 30.55 | 30.00 | 30.39 | 37,814 | 19 | 1,254 |
| 16/04/2023 | 30.50 | 30.01 | 30.50 | 962 | 5 | 32 |
| 13/04/2023 | 30.40 | 30.39 | 30.40 | 7,296 | 8 | 240 |
| 12/04/2023 | 31.50 | 29.30 | 30.50 | 95,376 | 105 | 3,165 |
| 11/04/2023 | 30.00 | 28.80 | 29.80 | 137,583 | 83 | 4,697 |
| 10/04/2023 | 30.70 | 29.50 | 29.50 | 25,407 | 44 | 847 |
| 09/04/2023 | 32.86 | 29.88 | 30.74 | 242,720 | 135 | 7,939 |
| 06/04/2023 | 32.66 | 32.20 | 32.30 | 382,664 | 22 | 11,753 |
| 05/04/2023 | 32.95 | 32.15 | 32.95 | 6,098 | 8 | 189 |
| 04/04/2023 | 33.20 | 32.49 | 32.49 | 380,380 | 45 | 11,625 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 27.00 | 26.50 | 26.80 | 13,429 | 18 | 505 |
| 26/05/2014 | 27.45 | 26.50 | 26.60 | 173,841 | 19 | 6,532 |
| 18/05/2014 | 27.75 | 27.69 | 27.75 | 1,386 | 4 | 50 |
| 11/05/2014 | 27.89 | 25.35 | 27.65 | 34,924 | 35 | 1,328 |
| 04/05/2014 | 27.70 | 25.50 | 26.00 | 23,621 | 28 | 905 |
| 27/04/2014 | 27.94 | 27.85 | 27.90 | 19,346 | 20 | 693 |
| 20/04/2014 | 27.94 | 27.00 | 27.80 | 167,027 | 22 | 6,025 |
| 13/04/2014 | 27.92 | 26.55 | 27.91 | 13,622 | 21 | 500 |
| 06/04/2014 | 27.94 | 26.08 | 27.94 | 175,057 | 25 | 6,680 |
| 30/03/2014 | 28.30 | 26.33 | 28.19 | 287,636 | 85 | 10,817 |
| 23/03/2014 | 26.84 | 26.33 | 26.45 | 14,881 | 20 | 560 |
| 16/03/2014 | 26.84 | 26.30 | 26.84 | 18,887 | 15 | 715 |
| 09/03/2014 | 26.70 | 26.30 | 26.69 | 16,644 | 16 | 630 |
| 02/03/2014 | 26.80 | 26.25 | 26.68 | 85,811 | 32 | 3,256 |
| 23/02/2014 | 27.00 | 26.10 | 26.26 | 57,469 | 39 | 2,153 |
| 16/02/2014 | 27.00 | 26.00 | 26.50 | 154,911 | 82 | 5,836 |
| 09/02/2014 | 27.05 | 26.00 | 26.49 | 56,650 | 45 | 2,157 |
| 02/02/2014 | 27.35 | 26.75 | 27.00 | 50,905 | 29 | 1,886 |
| 26/01/2014 | 28.44 | 26.20 | 27.40 | 211,547 | 110 | 7,863 |
| 19/01/2014 | 28.98 | 27.45 | 27.66 | 514,410 | 160 | 18,558 |