THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 41.30 | 41.00 | 41.30 | 25,396 | 9 | 618 |
| 02/03/2023 | 41.70 | 40.80 | 41.48 | 107,110 | 67 | 2,600 |
| 01/03/2023 | 41.00 | 40.30 | 40.30 | 16,370 | 20 | 402 |
| 28/02/2023 | 41.00 | 40.00 | 40.99 | 134,024 | 80 | 3,333 |
| 27/02/2023 | 41.40 | 40.70 | 41.00 | 56,719 | 32 | 1,387 |
| 26/02/2023 | 41.37 | 40.82 | 41.37 | 91,552 | 30 | 2,236 |
| 23/02/2023 | 42.50 | 40.70 | 41.49 | 51,896 | 45 | 1,263 |
| 22/02/2023 | 43.19 | 42.00 | 42.33 | 121,700 | 81 | 2,853 |
| 21/02/2023 | 41.99 | 41.74 | 41.86 | 21,757 | 18 | 520 |
| 20/02/2023 | 42.00 | 41.88 | 41.98 | 26,011 | 18 | 620 |
| 19/02/2023 | 41.50 | 40.00 | 41.39 | 49,562 | 38 | 1,217 |
| 16/02/2023 | 42.98 | 40.00 | 41.95 | 175,247 | 90 | 4,259 |
| 15/02/2023 | 44.10 | 40.98 | 42.38 | 420,791 | 191 | 9,950 |
| 14/02/2023 | 45.07 | 44.25 | 44.30 | 157,893 | 64 | 3,539 |
| 13/02/2023 | 45.44 | 44.17 | 44.98 | 284,868 | 156 | 6,348 |
| 12/02/2023 | 44.37 | 43.55 | 43.90 | 44,994 | 49 | 1,027 |
| 09/02/2023 | 44.80 | 43.20 | 44.40 | 191,496 | 76 | 4,365 |
| 08/02/2023 | 43.30 | 40.37 | 43.28 | 446,520 | 163 | 10,479 |
| 07/02/2023 | 40.28 | 40.00 | 40.28 | 35,102 | 29 | 876 |
| 06/02/2023 | 40.30 | 40.00 | 40.00 | 34,144 | 22 | 850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2013 | 36.00 | 36.00 | 36.00 | 3,024 | 5 | 84 |
| 12/08/2013 | 40.00 | 36.10 | 36.10 | 48,923 | 17 | 1,252 |
| 04/08/2013 | 39.51 | 39.00 | 39.51 | 471 | 2 | 12 |
| 28/07/2013 | 41.00 | 40.01 | 41.00 | 607 | 2 | 15 |
| 21/07/2013 | 42.55 | 42.49 | 42.49 | 2,211 | 8 | 52 |
| 07/07/2013 | 42.50 | 42.50 | 42.50 | 425 | 1 | 10 |
| 30/06/2013 | 43.51 | 43.50 | 43.50 | 4,568 | 3 | 105 |
| 23/06/2013 | 43.51 | 43.30 | 43.51 | 65,259 | 12 | 1,507 |
| 16/06/2013 | 45.50 | 43.05 | 43.08 | 10,877 | 12 | 252 |
| 09/06/2013 | 46.50 | 46.50 | 46.50 | 10,695 | 3 | 230 |
| 02/06/2013 | 47.25 | 46.60 | 46.60 | 5,205 | 5 | 111 |
| 26/05/2013 | 47.25 | 46.50 | 47.25 | 160,569 | 36 | 3,435 |
| 19/05/2013 | 46.50 | 46.02 | 46.50 | 14,921 | 7 | 322 |
| 12/05/2013 | 46.02 | 45.00 | 46.02 | 13,578 | 22 | 298 |
| 05/05/2013 | 46.00 | 45.00 | 45.08 | 71,229 | 18 | 1,570 |
| 28/04/2013 | 46.00 | 45.00 | 46.00 | 2,480 | 2 | 55 |
| 21/04/2013 | 46.38 | 45.00 | 46.10 | 16,688 | 5 | 363 |
| 14/04/2013 | 46.70 | 45.00 | 46.50 | 78,839 | 22 | 1,727 |
| 07/04/2013 | 46.50 | 46.25 | 46.50 | 3,252 | 4 | 70 |
| 31/03/2013 | 46.39 | 43.00 | 46.21 | 4,456 | 10 | 101 |