Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 35.01 32.52 32.52 219,419 120 6,565
02/04/2023 35.15 35.01 35.15 22,604 15 644
30/03/2023 35.98 34.81 35.97 69,928 59 1,966
29/03/2023 36.00 35.05 35.05 23,324 36 661
28/03/2023 36.20 34.60 36.20 76,122 37 2,135
27/03/2023 36.15 33.02 35.82 70,263 45 2,036
26/03/2023 33.98 32.20 33.98 95,981 66 2,904
23/03/2023 34.29 33.89 33.89 159,122 101 4,690
22/03/2023 36.63 36.63 36.63 31,465 15 859
20/03/2023 40.93 39.31 39.60 190,257 80 4,765
19/03/2023 40.95 40.30 40.95 79,507 35 1,955
16/03/2023 40.98 40.00 40.93 101,696 43 2,525
15/03/2023 41.10 40.50 40.50 160,526 63 3,934
14/03/2023 41.70 41.00 41.50 70,670 30 1,709
13/03/2023 42.00 41.38 41.40 93,345 42 2,242
12/03/2023 42.25 40.25 41.38 182,463 88 4,443
09/03/2023 42.57 41.55 42.49 113,915 65 2,698
08/03/2023 41.89 41.25 41.58 28,853 27 698
07/03/2023 41.80 41.11 41.39 7,988 9 193
06/03/2023 41.39 41.00 41.11 17,944 18 436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 28.80 27.50 27.62 101,171 72 3,637
05/01/2014 29.00 27.50 28.00 225,368 76 7,975
29/12/2013 31.47 27.90 28.50 467,157 157 16,264
22/12/2013 34.39 30.53 30.53 846,638 194 25,477
16/12/2013 34.00 30.50 34.00 1,785,261 264 55,318
08/12/2013 30.08 27.50 30.07 1,283,722 143 42,854
01/12/2013 28.51 27.02 28.00 483,869 86 17,242
24/11/2013 29.00 28.25 28.85 92,690 70 3,228
17/11/2013 29.85 28.76 29.10 51,604 29 1,762
10/11/2013 30.00 28.50 29.97 47,010 42 1,605
03/11/2013 29.50 28.30 29.00 92,712 43 3,155
27/10/2013 30.25 29.40 29.40 258,212 63 8,663
20/10/2013 30.00 29.40 29.80 613,117 128 20,508
06/10/2013 31.76 27.18 29.89 161,065 153 5,332
29/09/2013 29.55 20.47 29.55 359,589 253 14,727
22/09/2013 28.26 21.19 21.19 159,540 112 7,019
15/09/2013 33.30 29.13 29.13 96,784 62 3,118
08/09/2013 33.40 33.25 33.30 22,911 14 688
01/09/2013 33.32 33.30 33.30 7,194 12 216
25/08/2013 37.00 36.00 36.00 14,070 7 390
Download Table