Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2006	2.58	2.48	2.50	77,554	53	30,757
12/04/2006	2.60	2.50	2.58	59,255	52	23,445
10/04/2006	2.63	2.50	2.62	76,518	55	29,800
09/04/2006	2.60	2.55	2.55	14,851	21	5,800
06/04/2006	2.60	2.53	2.60	29,275	31	11,430
05/04/2006	2.63	2.52	2.55	27,300	23	10,640
04/04/2006	2.68	2.57	2.58	196,741	117	75,425
03/04/2006	2.75	2.65	2.65	224,902	150	84,310
02/04/2006	2.82	2.78	2.78	69,049	41	24,740
30/03/2006	2.92	2.92	2.92	32,266	14	11,050
29/03/2006	3.36	3.07	3.07	207,494	100	65,640
28/03/2006	3.23	3.10	3.23	678,444	109	211,129
27/03/2006	3.08	3.00	3.08	219,599	73	71,660
26/03/2006	2.94	2.85	2.94	155,407	68	53,196
23/03/2006	2.80	2.70	2.80	156,146	85	56,570
22/03/2006	2.67	2.59	2.67	65,424	44	24,530
21/03/2006	2.55	2.50	2.55	133,508	55	52,398
20/03/2006	2.43	2.35	2.43	52,648	30	21,675
19/03/2006	2.39	2.23	2.32	10,936	17	4,700
16/03/2006	2.44	2.26	2.28	65,627	31	27,154

Download Table