AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2006 | 3.10 | 2.92 | 3.00 | 120,045 | 46 | 40,220 |
| 13/02/2006 | 3.16 | 3.07 | 3.07 | 35,589 | 37 | 11,445 |
| 12/02/2006 | 3.20 | 3.15 | 3.16 | 20,996 | 23 | 6,630 |
| 09/02/2006 | 3.24 | 3.09 | 3.16 | 17,704 | 15 | 5,680 |
| 08/02/2006 | 3.38 | 3.22 | 3.25 | 36,975 | 31 | 11,180 |
| 07/02/2006 | 3.30 | 3.10 | 3.30 | 9,512 | 13 | 2,925 |
| 06/02/2006 | 3.29 | 3.23 | 3.23 | 55,814 | 29 | 17,040 |
| 05/02/2006 | 3.39 | 3.27 | 3.28 | 43,605 | 29 | 13,200 |
| 02/02/2006 | 3.38 | 3.30 | 3.38 | 51,746 | 17 | 15,580 |
| 01/02/2006 | 3.46 | 3.27 | 3.40 | 71,934 | 46 | 21,250 |
| 29/01/2006 | 3.30 | 3.20 | 3.30 | 121,564 | 32 | 37,135 |
| 26/01/2006 | 3.29 | 3.05 | 3.15 | 28,788 | 30 | 9,300 |
| 25/01/2006 | 3.25 | 3.14 | 3.14 | 42,664 | 31 | 13,490 |
| 24/01/2006 | 3.45 | 3.25 | 3.30 | 29,942 | 27 | 9,105 |
| 23/01/2006 | 3.55 | 3.36 | 3.36 | 86,112 | 40 | 25,011 |
| 22/01/2006 | 3.54 | 3.50 | 3.51 | 17,567 | 12 | 5,000 |
| 19/01/2006 | 3.65 | 3.43 | 3.46 | 84,733 | 61 | 24,370 |
| 18/01/2006 | 3.70 | 3.55 | 3.58 | 12,939 | 17 | 3,593 |
| 17/01/2006 | 3.66 | 3.40 | 3.65 | 266,727 | 66 | 75,115 |
| 16/01/2006 | 3.80 | 3.57 | 3.57 | 103,872 | 58 | 28,909 |