AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2005 | 5.75 | 5.57 | 5.68 | 271,367 | 77 | 48,000 |
| 06/11/2005 | 5.99 | 5.70 | 5.75 | 209,706 | 62 | 36,370 |
| 01/11/2005 | 5.82 | 5.66 | 5.82 | 900,032 | 139 | 155,090 |
| 31/10/2005 | 5.71 | 5.55 | 5.55 | 459,417 | 65 | 81,555 |
| 30/10/2005 | 5.77 | 5.70 | 5.75 | 533,464 | 103 | 93,030 |
| 27/10/2005 | 5.79 | 5.68 | 5.68 | 542,737 | 161 | 94,793 |
| 26/10/2005 | 5.89 | 5.71 | 5.80 | 509,846 | 100 | 88,170 |
| 25/10/2005 | 5.94 | 5.77 | 5.80 | 670,360 | 123 | 114,952 |
| 24/10/2005 | 5.97 | 5.75 | 5.89 | 3,177,637 | 178 | 538,680 |
| 23/10/2005 | 5.97 | 5.65 | 5.87 | 1,334,988 | 240 | 230,820 |
| 20/10/2005 | 5.95 | 5.80 | 5.90 | 889,791 | 208 | 151,220 |
| 19/10/2005 | 6.09 | 5.87 | 5.92 | 584,194 | 178 | 98,246 |
| 18/10/2005 | 6.00 | 5.78 | 6.00 | 1,613,790 | 338 | 272,529 |
| 17/10/2005 | 5.88 | 5.68 | 5.75 | 562,352 | 161 | 97,576 |
| 16/10/2005 | 5.84 | 5.58 | 5.60 | 293,866 | 87 | 51,640 |
| 13/10/2005 | 5.93 | 5.75 | 5.84 | 452,258 | 133 | 77,966 |
| 12/10/2005 | 5.94 | 5.56 | 5.91 | 2,172,473 | 341 | 373,227 |
| 11/10/2005 | 5.85 | 5.68 | 5.73 | 1,030,646 | 254 | 178,871 |
| 10/10/2005 | 5.77 | 5.29 | 5.65 | 1,413,168 | 400 | 253,738 |
| 09/10/2005 | 5.77 | 5.56 | 5.56 | 239,794 | 67 | 42,640 |