Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2022 1.06 1.01 1.05 38,932 72 37,668
05/07/2022 1.10 1.06 1.06 4,698 26 4,398
04/07/2022 1.12 1.09 1.11 23,721 54 21,723
03/07/2022 1.19 1.12 1.14 86,666 120 74,811
30/06/2022 1.17 1.12 1.17 203,736 182 176,093
29/06/2022 1.12 1.12 1.12 80,056 31 71,479
28/06/2022 1.07 0.97 1.07 722,141 112 688,207
27/06/2022 1.02 1.02 1.02 33,793 44 33,130
26/06/2022 1.07 1.07 1.07 16,232 19 15,170
23/06/2022 1.12 1.12 1.12 3,109 10 2,776
22/06/2022 1.17 1.17 1.17 3,001 7 2,565
21/06/2022 1.23 1.23 1.23 16,548 16 13,454
20/06/2022 1.29 1.29 1.29 2,926 7 2,268
15/06/2022 1.35 1.35 1.35 4,031 13 2,986
12/06/2022 1.47 1.42 1.42 22,230 38 15,641
09/06/2022 1.50 1.45 1.49 2,790 20 1,916
08/06/2022 1.53 1.48 1.50 35,725 60 24,080
07/06/2022 1.55 1.50 1.55 12,393 37 8,202
06/06/2022 1.58 1.53 1.57 42,350 39 27,403
05/06/2022 1.60 1.54 1.54 32,560 37 20,698
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.50 0.49 0.50 2,327 19 4,700
31/10/2010 0.50 0.50 0.50 2,075 15 4,150
24/10/2010 0.51 0.49 0.49 8,427 37 17,044
17/10/2010 0.54 0.51 0.52 5,042 32 9,715
10/10/2010 0.54 0.52 0.54 667 14 1,259
03/10/2010 0.56 0.51 0.54 9,541 48 18,115
26/09/2010 0.55 0.52 0.55 11,860 41 22,134
19/09/2010 0.56 0.52 0.52 19,977 62 36,929
13/09/2010 0.55 0.52 0.55 18,776 65 34,987
05/09/2010 0.51 0.45 0.51 31,518 84 66,313
29/08/2010 0.46 0.42 0.46 26,210 77 60,261
22/08/2010 0.45 0.43 0.44 14,448 50 32,894
15/08/2010 0.45 0.42 0.43 28,537 68 66,130
08/08/2010 0.49 0.46 0.46 5,742 27 12,225
01/08/2010 0.51 0.49 0.49 8,189 40 16,460
25/07/2010 0.53 0.51 0.52 5,136 28 9,930
18/07/2010 0.57 0.49 0.52 17,726 92 33,400
11/07/2010 0.62 0.57 0.57 5,504 39 9,500
04/07/2010 0.60 0.55 0.60 3,244 34 5,800
27/06/2010 0.61 0.57 0.57 13,738 60 23,185
Download Table