COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2022 | 1.62 | 1.53 | 1.62 | 353,405 | 114 | 227,363 |
| 01/06/2022 | 1.61 | 1.56 | 1.60 | 6,049 | 12 | 3,851 |
| 31/05/2022 | 1.63 | 1.57 | 1.63 | 43,872 | 53 | 27,604 |
| 30/05/2022 | 1.65 | 1.60 | 1.62 | 389,157 | 62 | 240,033 |
| 29/05/2022 | 1.64 | 1.61 | 1.63 | 16,730 | 11 | 10,280 |
| 25/05/2022 | 1.71 | 1.65 | 1.66 | 85,207 | 74 | 50,815 |
| 24/05/2022 | 1.73 | 1.65 | 1.73 | 509,610 | 138 | 300,965 |
| 23/05/2022 | 1.70 | 1.66 | 1.66 | 139,270 | 16 | 83,391 |
| 22/05/2022 | 1.71 | 1.64 | 1.71 | 333,929 | 80 | 197,455 |
| 19/05/2022 | 1.71 | 1.65 | 1.70 | 374,034 | 76 | 222,116 |
| 18/05/2022 | 1.71 | 1.65 | 1.71 | 268,638 | 109 | 158,946 |
| 17/05/2022 | 1.69 | 1.60 | 1.69 | 484,561 | 112 | 295,436 |
| 16/05/2022 | 1.64 | 1.60 | 1.63 | 9,373 | 13 | 5,825 |
| 15/05/2022 | 1.67 | 1.63 | 1.67 | 15,265 | 28 | 9,250 |
| 12/05/2022 | 1.68 | 1.61 | 1.68 | 308,630 | 81 | 188,750 |
| 11/05/2022 | 1.66 | 1.62 | 1.65 | 62,325 | 54 | 38,183 |
| 10/05/2022 | 1.66 | 1.60 | 1.65 | 195,291 | 64 | 119,941 |
| 09/05/2022 | 1.62 | 1.56 | 1.62 | 253,844 | 95 | 161,057 |
| 08/05/2022 | 1.57 | 1.50 | 1.57 | 347,486 | 119 | 229,062 |
| 28/04/2022 | 1.54 | 1.49 | 1.52 | 178,237 | 51 | 117,351 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 0.61 | 0.55 | 0.61 | 9,952 | 51 | 17,075 |
| 13/06/2010 | 0.57 | 0.53 | 0.57 | 7,622 | 46 | 13,768 |
| 06/06/2010 | 0.56 | 0.51 | 0.55 | 3,674 | 35 | 6,857 |
| 30/05/2010 | 0.58 | 0.51 | 0.54 | 14,128 | 45 | 26,445 |
| 23/05/2010 | 0.58 | 0.55 | 0.57 | 1,618 | 19 | 2,845 |
| 16/05/2010 | 0.59 | 0.56 | 0.59 | 4,415 | 20 | 7,605 |
| 09/05/2010 | 0.64 | 0.57 | 0.57 | 43,979 | 102 | 74,089 |
| 02/05/2010 | 0.66 | 0.60 | 0.63 | 11,076 | 32 | 17,700 |
| 25/04/2010 | 0.68 | 0.62 | 0.65 | 44,324 | 91 | 67,348 |
| 18/04/2010 | 0.68 | 0.62 | 0.67 | 27,175 | 51 | 42,155 |
| 11/04/2010 | 0.68 | 0.59 | 0.66 | 195,942 | 262 | 304,599 |
| 04/04/2010 | 0.62 | 0.57 | 0.58 | 70,617 | 159 | 119,850 |
| 28/03/2010 | 0.63 | 0.56 | 0.62 | 25,502 | 75 | 43,360 |
| 21/03/2010 | 0.68 | 0.58 | 0.59 | 42,018 | 80 | 68,448 |
| 14/03/2010 | 0.65 | 0.58 | 0.65 | 124,976 | 154 | 199,586 |
| 07/03/2010 | 0.58 | 0.55 | 0.58 | 11,223 | 52 | 19,739 |
| 28/02/2010 | 0.57 | 0.48 | 0.57 | 46,926 | 91 | 90,665 |
| 21/02/2010 | 0.53 | 0.46 | 0.48 | 43,581 | 71 | 90,818 |
| 14/02/2010 | 0.58 | 0.49 | 0.49 | 26,364 | 59 | 50,111 |
| 07/02/2010 | 0.63 | 0.54 | 0.56 | 26,323 | 66 | 45,694 |