COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2022 | 1.53 | 1.45 | 1.51 | 9,454 | 28 | 6,360 |
| 30/01/2022 | 1.58 | 1.52 | 1.52 | 12,603 | 15 | 8,110 |
| 26/01/2022 | 1.60 | 1.55 | 1.60 | 4,495 | 13 | 2,860 |
| 25/01/2022 | 1.57 | 1.48 | 1.56 | 21,556 | 60 | 14,274 |
| 24/01/2022 | 1.60 | 1.55 | 1.55 | 11,088 | 17 | 7,145 |
| 23/01/2022 | 1.63 | 1.57 | 1.63 | 5,242 | 16 | 3,250 |
| 20/01/2022 | 1.68 | 1.65 | 1.65 | 14,714 | 38 | 8,889 |
| 19/01/2022 | 1.73 | 1.69 | 1.73 | 6,480 | 15 | 3,800 |
| 18/01/2022 | 1.75 | 1.67 | 1.75 | 75,078 | 44 | 44,135 |
| 17/01/2022 | 1.73 | 1.63 | 1.73 | 64,380 | 81 | 38,845 |
| 16/01/2022 | 1.67 | 1.62 | 1.65 | 13,988 | 53 | 8,555 |
| 13/01/2022 | 1.72 | 1.65 | 1.70 | 137,768 | 47 | 81,123 |
| 12/01/2022 | 1.72 | 1.67 | 1.70 | 38,353 | 42 | 22,710 |
| 11/01/2022 | 1.75 | 1.72 | 1.75 | 71,648 | 48 | 41,350 |
| 10/01/2022 | 1.74 | 1.64 | 1.74 | 228,112 | 142 | 134,455 |
| 09/01/2022 | 1.79 | 1.71 | 1.71 | 131,529 | 98 | 76,079 |
| 06/01/2022 | 1.80 | 1.80 | 1.80 | 340,380 | 85 | 189,100 |
| 05/01/2022 | 1.95 | 1.89 | 1.89 | 106,587 | 77 | 56,096 |
| 04/01/2022 | 1.98 | 1.93 | 1.98 | 1,003,345 | 219 | 512,299 |
| 03/01/2022 | 1.92 | 1.74 | 1.92 | 713,202 | 190 | 389,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 0.80 | 0.75 | 0.79 | 66,076 | 124 | 84,755 |
| 23/11/2008 | 0.83 | 0.72 | 0.74 | 96,790 | 157 | 128,171 |
| 16/11/2008 | 0.96 | 0.84 | 0.84 | 159,918 | 158 | 174,195 |
| 09/11/2008 | 1.15 | 0.96 | 0.96 | 1,208,582 | 679 | 1,114,629 |
| 02/11/2008 | 1.01 | 0.93 | 1.01 | 238,742 | 353 | 246,955 |
| 26/10/2008 | 0.94 | 0.86 | 0.93 | 188,548 | 290 | 210,489 |
| 19/10/2008 | 1.09 | 0.91 | 0.98 | 161,248 | 248 | 165,478 |
| 12/10/2008 | 1.11 | 0.98 | 1.07 | 450,123 | 423 | 418,004 |
| 05/10/2008 | 1.13 | 0.95 | 1.08 | 357,242 | 457 | 358,803 |
| 28/09/2008 | 1.16 | 1.11 | 1.14 | 163,941 | 181 | 145,309 |
| 21/09/2008 | 1.22 | 1.13 | 1.14 | 86,676 | 117 | 73,625 |
| 14/09/2008 | 1.21 | 1.09 | 1.19 | 210,517 | 230 | 182,368 |
| 07/09/2008 | 1.28 | 1.21 | 1.23 | 76,687 | 129 | 62,284 |
| 31/08/2008 | 1.30 | 1.24 | 1.28 | 239,218 | 215 | 188,049 |
| 24/08/2008 | 1.28 | 1.23 | 1.25 | 188,257 | 196 | 150,246 |
| 17/08/2008 | 1.28 | 1.20 | 1.21 | 335,819 | 257 | 272,309 |
| 10/08/2008 | 1.30 | 1.25 | 1.28 | 339,819 | 337 | 267,135 |
| 03/08/2008 | 1.39 | 1.26 | 1.28 | 1,312,078 | 634 | 985,304 |
| 27/07/2008 | 1.40 | 1.22 | 1.33 | 1,480,098 | 701 | 1,100,287 |
| 20/07/2008 | 1.29 | 1.21 | 1.25 | 259,185 | 205 | 207,656 |