COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2021 | 1.23 | 1.18 | 1.23 | 127,805 | 135 | 107,280 |
| 04/11/2021 | 1.25 | 1.18 | 1.24 | 417,723 | 304 | 342,838 |
| 03/11/2021 | 1.21 | 1.21 | 1.21 | 121,472 | 31 | 100,390 |
| 01/11/2021 | 1.16 | 1.16 | 1.16 | 193,498 | 65 | 166,809 |
| 31/10/2021 | 1.11 | 1.11 | 1.11 | 20,496 | 23 | 18,465 |
| 28/10/2021 | 1.06 | 1.02 | 1.06 | 234,321 | 70 | 223,029 |
| 27/10/2021 | 1.01 | 0.97 | 1.01 | 182,582 | 103 | 186,057 |
| 26/10/2021 | 0.97 | 0.94 | 0.97 | 119,241 | 53 | 126,459 |
| 25/10/2021 | 0.96 | 0.93 | 0.96 | 6,720 | 14 | 7,140 |
| 24/10/2021 | 0.96 | 0.95 | 0.95 | 5,876 | 13 | 6,185 |
| 21/10/2021 | 0.96 | 0.94 | 0.96 | 6,269 | 12 | 6,655 |
| 20/10/2021 | 0.98 | 0.95 | 0.98 | 19,452 | 17 | 19,925 |
| 18/10/2021 | 0.99 | 0.93 | 0.99 | 41,016 | 55 | 42,725 |
| 17/10/2021 | 0.98 | 0.95 | 0.95 | 32,978 | 35 | 34,595 |
| 14/10/2021 | 1.00 | 0.98 | 1.00 | 7,201 | 18 | 7,315 |
| 13/10/2021 | 1.01 | 0.98 | 1.00 | 72,328 | 58 | 73,152 |
| 12/10/2021 | 1.03 | 1.01 | 1.03 | 80,528 | 65 | 79,588 |
| 11/10/2021 | 1.01 | 0.98 | 1.01 | 59,796 | 89 | 59,728 |
| 10/10/2021 | 0.97 | 0.93 | 0.97 | 111,519 | 100 | 117,035 |
| 07/10/2021 | 0.93 | 0.92 | 0.93 | 93,398 | 73 | 100,569 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 1.22 | 1.15 | 1.22 | 500,418 | 439 | 417,038 |
| 30/09/2007 | 1.17 | 1.14 | 1.15 | 193,491 | 248 | 167,522 |
| 23/09/2007 | 1.19 | 1.15 | 1.16 | 206,639 | 211 | 177,320 |
| 16/09/2007 | 1.19 | 1.15 | 1.16 | 227,527 | 256 | 194,936 |
| 09/09/2007 | 1.21 | 1.16 | 1.17 | 522,832 | 371 | 440,899 |
| 02/09/2007 | 1.21 | 1.15 | 1.18 | 455,474 | 305 | 387,770 |
| 26/08/2007 | 1.27 | 1.19 | 1.21 | 523,784 | 546 | 431,451 |
| 19/08/2007 | 1.29 | 1.22 | 1.24 | 476,202 | 348 | 381,545 |
| 12/08/2007 | 1.30 | 1.22 | 1.24 | 1,553,521 | 608 | 1,226,087 |
| 05/08/2007 | 1.35 | 1.28 | 1.29 | 1,110,637 | 423 | 840,288 |
| 29/07/2007 | 1.40 | 1.31 | 1.33 | 462,097 | 313 | 343,740 |
| 22/07/2007 | 1.42 | 1.36 | 1.39 | 895,873 | 522 | 640,894 |
| 15/07/2007 | 1.40 | 1.36 | 1.36 | 516,810 | 217 | 374,520 |
| 08/07/2007 | 1.47 | 1.37 | 1.37 | 1,178,788 | 430 | 820,242 |
| 01/07/2007 | 1.48 | 1.38 | 1.43 | 1,695,533 | 727 | 1,182,342 |
| 24/06/2007 | 1.49 | 1.31 | 1.38 | 1,317,790 | 589 | 945,605 |
| 17/06/2007 | 1.50 | 1.39 | 1.46 | 1,532,194 | 731 | 1,057,831 |
| 10/06/2007 | 1.53 | 1.43 | 1.43 | 2,724,968 | 1,344 | 1,838,120 |
| 03/06/2007 | 1.47 | 1.38 | 1.44 | 3,884,931 | 2,135 | 2,701,741 |
| 27/05/2007 | 1.42 | 1.30 | 1.41 | 2,863,050 | 1,597 | 2,082,273 |