Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2021 0.98 0.93 0.98 94,261 97 100,528
07/09/2021 1.01 0.97 0.97 63,656 87 65,557
06/09/2021 1.06 1.02 1.02 24,658 47 24,126
05/09/2021 1.08 1.05 1.07 8,232 18 7,695
02/09/2021 1.09 1.06 1.09 6,606 8 6,210
01/09/2021 1.09 1.06 1.07 6,851 10 6,361
31/08/2021 1.08 1.05 1.07 15,169 28 14,350
30/08/2021 1.11 1.10 1.10 342 3 310
29/08/2021 1.11 1.09 1.10 9,004 3 8,260
26/08/2021 1.11 1.08 1.11 11,775 30 10,760
25/08/2021 1.12 1.05 1.12 199,891 108 182,679
24/08/2021 1.10 1.05 1.09 44,448 49 41,524
23/08/2021 1.10 1.06 1.10 29,838 26 27,433
22/08/2021 1.13 1.07 1.09 52,496 57 47,742
19/08/2021 1.12 1.05 1.12 51,949 57 48,393
18/08/2021 1.09 1.04 1.09 44,135 76 41,522
17/08/2021 1.11 1.08 1.09 7,302 25 6,724
16/08/2021 1.13 1.11 1.13 14,801 22 13,300
15/08/2021 1.16 1.13 1.16 18,506 32 16,220
12/08/2021 1.18 1.14 1.18 60,876 58 52,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 1.46 1.37 1.38 44,170 83 31,473
17/12/2006 2.00 1.50 1.50 582,346 561 309,679
10/12/2006 1.93 1.73 1.87 349,370 336 190,476
03/12/2006 1.95 1.79 1.82 194,423 166 102,631
26/11/2006 2.01 1.88 1.91 182,408 196 93,523
19/11/2006 2.14 1.90 1.90 341,089 363 171,115
13/11/2006 2.31 2.00 2.05 226,685 196 108,200
05/11/2006 2.35 2.08 2.26 441,766 296 194,272
29/10/2006 2.40 2.10 2.19 745,749 490 327,831
22/10/2006 2.18 2.10 2.14 32,427 27 15,220
15/10/2006 2.22 2.00 2.18 262,136 199 122,844
08/10/2006 2.24 2.06 2.12 169,490 103 79,412
01/10/2006 2.25 2.08 2.20 159,518 223 73,420
24/09/2006 2.27 2.05 2.14 199,187 207 92,592
17/09/2006 2.39 2.01 2.01 481,529 421 217,168
10/09/2006 2.34 2.01 2.32 655,792 439 295,467
03/09/2006 2.44 2.18 2.22 567,396 378 242,772
27/08/2006 2.54 2.22 2.22 971,407 474 404,274
21/08/2006 2.22 1.95 2.22 444,530 339 212,503
13/08/2006 2.10 1.92 1.99 482,935 429 238,310
Download Table