COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2021 | 1.58 | 1.51 | 1.58 | 529,601 | 247 | 343,370 |
| 02/12/2021 | 1.55 | 1.41 | 1.54 | 347,284 | 193 | 238,318 |
| 01/12/2021 | 1.49 | 1.43 | 1.48 | 277,634 | 152 | 191,895 |
| 30/11/2021 | 1.50 | 1.46 | 1.50 | 445,973 | 228 | 302,695 |
| 29/11/2021 | 1.46 | 1.41 | 1.46 | 414,349 | 241 | 287,266 |
| 28/11/2021 | 1.44 | 1.39 | 1.44 | 762,387 | 307 | 538,128 |
| 25/11/2021 | 1.38 | 1.30 | 1.38 | 803,960 | 220 | 599,776 |
| 24/11/2021 | 1.32 | 1.25 | 1.32 | 184,528 | 102 | 144,432 |
| 23/11/2021 | 1.30 | 1.26 | 1.26 | 260,991 | 97 | 205,339 |
| 22/11/2021 | 1.34 | 1.28 | 1.32 | 507,482 | 156 | 391,629 |
| 21/11/2021 | 1.39 | 1.34 | 1.34 | 21,672 | 43 | 15,997 |
| 18/11/2021 | 1.41 | 1.37 | 1.41 | 355,696 | 197 | 256,673 |
| 17/11/2021 | 1.36 | 1.27 | 1.36 | 295,201 | 228 | 223,324 |
| 16/11/2021 | 1.30 | 1.26 | 1.30 | 254,949 | 196 | 198,455 |
| 15/11/2021 | 1.26 | 1.20 | 1.26 | 148,641 | 84 | 119,621 |
| 14/11/2021 | 1.25 | 1.22 | 1.24 | 50,225 | 66 | 40,776 |
| 11/11/2021 | 1.29 | 1.24 | 1.28 | 188,216 | 113 | 147,678 |
| 10/11/2021 | 1.29 | 1.24 | 1.29 | 244,083 | 253 | 192,434 |
| 09/11/2021 | 1.23 | 1.19 | 1.23 | 44,362 | 51 | 36,640 |
| 08/11/2021 | 1.25 | 1.21 | 1.23 | 98,142 | 114 | 79,326 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.33 | 1.24 | 1.26 | 395,689 | 361 | 308,606 |
| 17/02/2008 | 1.39 | 1.22 | 1.27 | 1,106,797 | 883 | 834,007 |
| 10/02/2008 | 1.25 | 1.20 | 1.22 | 87,336 | 126 | 71,833 |
| 02/02/2008 | 1.26 | 1.22 | 1.24 | 260,708 | 245 | 211,679 |
| 27/01/2008 | 1.27 | 1.22 | 1.24 | 46,977 | 48 | 38,117 |
| 20/01/2008 | 1.28 | 1.20 | 1.22 | 203,367 | 199 | 163,447 |
| 13/01/2008 | 1.31 | 1.27 | 1.28 | 305,370 | 232 | 237,190 |
| 06/01/2008 | 1.34 | 1.29 | 1.30 | 516,022 | 203 | 391,774 |
| 30/12/2007 | 1.34 | 1.29 | 1.30 | 95,187 | 104 | 72,208 |
| 23/12/2007 | 1.34 | 1.29 | 1.31 | 516,039 | 236 | 390,076 |
| 16/12/2007 | 1.34 | 1.30 | 1.32 | 91,711 | 80 | 69,136 |
| 09/12/2007 | 1.35 | 1.29 | 1.33 | 440,847 | 319 | 331,811 |
| 02/12/2007 | 1.36 | 1.26 | 1.33 | 350,232 | 320 | 265,994 |
| 25/11/2007 | 1.34 | 1.25 | 1.30 | 325,997 | 269 | 253,906 |
| 18/11/2007 | 1.34 | 1.29 | 1.31 | 161,209 | 108 | 122,706 |
| 11/11/2007 | 1.37 | 1.28 | 1.30 | 906,367 | 462 | 675,346 |
| 04/11/2007 | 1.37 | 1.29 | 1.36 | 1,069,122 | 718 | 800,794 |
| 28/10/2007 | 1.36 | 1.27 | 1.29 | 1,411,658 | 951 | 1,071,788 |
| 21/10/2007 | 1.31 | 1.23 | 1.26 | 1,160,094 | 849 | 912,689 |
| 16/10/2007 | 1.24 | 1.19 | 1.22 | 434,454 | 388 | 355,229 |