COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2021 | 0.89 | 0.85 | 0.89 | 35,828 | 51 | 40,477 |
| 05/10/2021 | 0.85 | 0.85 | 0.85 | 7,127 | 30 | 8,385 |
| 04/10/2021 | 0.92 | 0.89 | 0.89 | 48,811 | 72 | 54,661 |
| 03/10/2021 | 1.00 | 0.93 | 0.93 | 33,434 | 39 | 34,511 |
| 30/09/2021 | 0.97 | 0.91 | 0.97 | 111,038 | 68 | 119,628 |
| 29/09/2021 | 0.95 | 0.93 | 0.93 | 10,527 | 22 | 11,290 |
| 28/09/2021 | 1.01 | 0.97 | 0.97 | 281,078 | 64 | 282,254 |
| 27/09/2021 | 1.05 | 1.02 | 1.02 | 11,757 | 26 | 11,455 |
| 26/09/2021 | 1.07 | 1.03 | 1.07 | 23,243 | 36 | 22,040 |
| 23/09/2021 | 1.09 | 1.03 | 1.05 | 287,763 | 79 | 272,304 |
| 22/09/2021 | 1.06 | 1.03 | 1.05 | 24,237 | 34 | 23,130 |
| 21/09/2021 | 1.08 | 1.07 | 1.08 | 6,725 | 4 | 6,285 |
| 20/09/2021 | 1.09 | 1.06 | 1.08 | 14,378 | 27 | 13,488 |
| 19/09/2021 | 1.12 | 1.09 | 1.11 | 51,562 | 61 | 46,560 |
| 16/09/2021 | 1.13 | 1.07 | 1.12 | 59,869 | 90 | 54,691 |
| 15/09/2021 | 1.08 | 1.04 | 1.08 | 135,173 | 66 | 128,235 |
| 14/09/2021 | 1.07 | 1.01 | 1.05 | 68,467 | 83 | 65,495 |
| 13/09/2021 | 1.07 | 1.00 | 1.04 | 60,113 | 76 | 57,517 |
| 12/09/2021 | 1.06 | 1.00 | 1.05 | 192,876 | 161 | 187,617 |
| 09/09/2021 | 1.01 | 0.96 | 1.01 | 46,895 | 54 | 47,765 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 1.34 | 1.29 | 1.31 | 922,006 | 447 | 701,850 |
| 13/05/2007 | 1.38 | 1.29 | 1.32 | 3,164,384 | 1,501 | 2,351,390 |
| 06/05/2007 | 1.34 | 1.28 | 1.30 | 741,878 | 418 | 572,770 |
| 30/04/2007 | 1.35 | 1.26 | 1.31 | 1,333,209 | 770 | 1,011,846 |
| 22/04/2007 | 1.31 | 1.22 | 1.28 | 896,663 | 737 | 710,324 |
| 15/04/2007 | 1.33 | 1.24 | 1.27 | 842,508 | 629 | 652,842 |
| 08/04/2007 | 1.37 | 1.26 | 1.27 | 1,251,470 | 749 | 941,423 |
| 01/04/2007 | 1.34 | 1.24 | 1.33 | 1,026,198 | 918 | 795,589 |
| 25/03/2007 | 1.36 | 1.30 | 1.32 | 981,799 | 827 | 739,497 |
| 18/03/2007 | 1.40 | 1.33 | 1.35 | 1,774,269 | 1,154 | 1,297,729 |
| 11/03/2007 | 1.39 | 1.30 | 1.33 | 1,452,860 | 1,192 | 1,078,769 |
| 04/03/2007 | 1.53 | 1.35 | 1.36 | 8,422,295 | 3,760 | 5,907,884 |
| 25/02/2007 | 1.41 | 1.32 | 1.41 | 5,631,449 | 1,868 | 4,135,164 |
| 18/02/2007 | 1.48 | 1.38 | 1.40 | 299,087 | 292 | 208,635 |
| 11/02/2007 | 1.44 | 1.38 | 1.39 | 248,344 | 297 | 176,963 |
| 04/02/2007 | 1.48 | 1.39 | 1.40 | 244,119 | 331 | 171,232 |
| 28/01/2007 | 1.54 | 1.45 | 1.45 | 283,703 | 360 | 192,646 |
| 21/01/2007 | 1.59 | 1.36 | 1.55 | 341,367 | 483 | 228,343 |
| 14/01/2007 | 1.48 | 1.35 | 1.37 | 224,840 | 289 | 163,029 |
| 07/01/2007 | 1.45 | 1.41 | 1.44 | 45,566 | 95 | 31,977 |