COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 1.88 | 1.80 | 1.83 | 100,690 | 97 | 54,767 |
| 30/12/2021 | 1.90 | 1.81 | 1.89 | 301,672 | 55 | 161,242 |
| 29/12/2021 | 1.90 | 1.74 | 1.90 | 536,584 | 183 | 297,203 |
| 28/12/2021 | 1.90 | 1.83 | 1.83 | 149,923 | 76 | 80,417 |
| 27/12/2021 | 1.94 | 1.86 | 1.92 | 458,576 | 171 | 242,904 |
| 26/12/2021 | 2.00 | 1.90 | 1.95 | 104,387 | 61 | 53,450 |
| 23/12/2021 | 2.00 | 1.96 | 2.00 | 819,989 | 194 | 415,323 |
| 22/12/2021 | 1.99 | 1.90 | 1.99 | 981,030 | 293 | 506,953 |
| 21/12/2021 | 1.91 | 1.82 | 1.90 | 1,025,766 | 333 | 550,409 |
| 20/12/2021 | 1.92 | 1.83 | 1.85 | 381,487 | 168 | 200,930 |
| 19/12/2021 | 1.91 | 1.79 | 1.91 | 1,028,997 | 257 | 556,916 |
| 16/12/2021 | 1.83 | 1.77 | 1.82 | 472,773 | 198 | 263,514 |
| 15/12/2021 | 1.80 | 1.66 | 1.80 | 691,955 | 336 | 399,362 |
| 14/12/2021 | 1.73 | 1.66 | 1.73 | 342,026 | 186 | 200,989 |
| 13/12/2021 | 1.80 | 1.71 | 1.71 | 436,636 | 210 | 252,386 |
| 12/12/2021 | 1.79 | 1.72 | 1.79 | 536,560 | 203 | 309,335 |
| 09/12/2021 | 1.71 | 1.66 | 1.71 | 427,218 | 231 | 253,148 |
| 08/12/2021 | 1.63 | 1.52 | 1.63 | 484,582 | 235 | 308,328 |
| 07/12/2021 | 1.56 | 1.48 | 1.56 | 414,273 | 168 | 273,095 |
| 06/12/2021 | 1.55 | 1.51 | 1.54 | 338,165 | 145 | 220,245 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 1.28 | 1.20 | 1.24 | 472,759 | 361 | 381,556 |
| 06/07/2008 | 1.30 | 1.24 | 1.27 | 434,575 | 293 | 342,170 |
| 29/06/2008 | 1.36 | 1.25 | 1.30 | 407,908 | 351 | 309,755 |
| 22/06/2008 | 1.45 | 1.27 | 1.27 | 913,767 | 595 | 683,909 |
| 15/06/2008 | 1.43 | 1.30 | 1.41 | 1,579,975 | 726 | 1,151,104 |
| 08/06/2008 | 1.72 | 1.34 | 1.37 | 3,726,957 | 1,361 | 2,534,742 |
| 01/06/2008 | 1.69 | 1.36 | 1.66 | 7,089,557 | 2,011 | 4,568,943 |
| 26/05/2008 | 1.40 | 1.30 | 1.36 | 1,711,228 | 771 | 1,252,184 |
| 18/05/2008 | 1.35 | 1.27 | 1.32 | 823,903 | 450 | 625,849 |
| 11/05/2008 | 1.36 | 1.27 | 1.29 | 1,042,017 | 480 | 780,640 |
| 04/05/2008 | 1.36 | 1.24 | 1.29 | 874,326 | 517 | 664,016 |
| 27/04/2008 | 1.33 | 1.22 | 1.26 | 470,769 | 357 | 369,335 |
| 20/04/2008 | 1.27 | 1.19 | 1.22 | 258,839 | 199 | 211,730 |
| 13/04/2008 | 1.38 | 1.20 | 1.23 | 905,367 | 652 | 699,295 |
| 06/04/2008 | 1.30 | 1.19 | 1.28 | 250,356 | 244 | 199,306 |
| 30/03/2008 | 1.23 | 1.17 | 1.22 | 115,485 | 119 | 96,052 |
| 23/03/2008 | 1.24 | 1.14 | 1.23 | 113,948 | 132 | 95,478 |
| 16/03/2008 | 1.25 | 1.20 | 1.22 | 111,953 | 147 | 91,216 |
| 09/03/2008 | 1.29 | 1.23 | 1.24 | 413,809 | 208 | 330,450 |
| 02/03/2008 | 1.31 | 1.21 | 1.25 | 305,423 | 257 | 238,326 |